# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,691.00 | 0.23% | $1,312,121,860,814 | $16,930,902,269 | 19,689,390 |
2 | Ethereum (ETH) | $3,244.23 | 1.63% | $395,761,501,586 | $11,286,611,819 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,457,833,303 | $26,091,927,945 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.49 | 0.19% | $93,214,065,872 | $1,674,613,110 | 153,856,150 |
5 | Solana (SOL) | $156.82 | 0.16% | $69,990,891,914 | $3,105,863,985 | 447,047,068 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,649,173,891 | $6,267,370,382 | 33,646,274,421 |
7 | Staked Ether (STETH) | $3,242.84 | 1.63% | $30,232,624,685 | $74,471,991 | 9,330,977 |
8 | XRP (XRP) | $0.55 | -0.26% | $30,218,893,202 | $1,299,432,381 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 2.02% | $23,471,160,085 | $1,163,434,195 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.79 | -1.46% | $20,099,314,933 | $301,801,009 | 3,471,327,038 |
11 | Cardano (ADA) | $0.50 | -1.96% | $17,694,867,948 | $405,215,939 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.70% | $16,058,658,945 | $709,322,284 | 6 |
13 | Avalanche (AVAX) | $39.06 | 0.18% | $14,768,437,196 | $424,329,374 | 378,020,062 |
14 | Wrapped Bitcoin (WBTC) | $66,720.00 | 0.37% | $10,352,992,058 | $202,030,040 | 155,233 |
15 | Bitcoin Cash (BCH) | $507.85 | -1.21% | $9,997,825,526 | $274,870,675 | 19,695,862 |
16 | TRON (TRX) | $0.11 | 1.65% | $9,917,508,151 | $313,108,685 | 87,580,978,028 |
17 | Polkadot (DOT) | $7.30 | -1.50% | $9,896,332,276 | $219,705,279 | 1,355,927,037 |
18 | ChainLink (LINK) | $15.34 | -0.97% | $8,997,130,794 | $326,996,336 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -1.96% | $7,354,133,045 | $468,193,950 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.74 | 1.16% | $6,894,192,851 | $265,396,965 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.63 | -2.05% | $6,777,862,101 | $190,521,996 | 463,075,835 |
22 | Litecoin (LTC) | $86.19 | 1.69% | $6,418,342,743 | $333,214,420 | 74,456,571 |
23 | Hedera Hashgraph (HBAR) | $0.18 | 98.18% | $6,127,866,780 | $2,371,412,309 | 35,742,801,273 |
24 | Uniswap (UNI) | $8.05 | -1.18% | $6,055,479,598 | $146,845,640 | 753,766,667 |
25 | UNUS SED LEO (LEO) | $5.76 | 0.23% | $5,336,114,685 | $1,243,809 | 926,554,540 |
26 | Dai (DAI) | $1.00 | -0.04% | $5,246,284,431 | $468,209,688 | 5,247,979,748 |
27 | Blockstack (STX) | $2.90 | -6.01% | $4,229,213,901 | $101,474,462 | 1,454,003,504 |
28 | Aptos (APT) | $9.74 | -2.60% | $4,145,975,291 | $167,172,884 | 426,085,547 |
29 | Ethereum Classic (ETC) | $28.19 | 0.16% | $4,128,537,396 | $128,092,428 | 146,706,945 |
30 | First Digital USD (FDUSD) | $1.00 | 0.10% | $3,890,372,539 | $9,045,989,234 | 3,884,808,861 |
31 | Mantle (MNT) | $1.16 | -4.71% | $3,774,583,744 | $60,154,408 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.32% | $3,502,467,633 | $11,028,203 | 26,678,370,589 |
33 | Render Token (RNDR) | $9.07 | -1.60% | $3,483,482,024 | $183,548,104 | 384,472,335 |
34 | Filecoin (FIL) | $6.36 | -3.10% | $3,454,234,889 | $176,442,073 | 542,920,420 |
35 | Stellar Lumens (XLM) | $0.12 | 1.61% | $3,436,902,217 | $68,769,261 | 28,918,610,463 |
36 | Pepe (PEPE) | $0.00 | 19.84% | $3,427,359,299 | $1,523,225,818 | 4 |
37 | Immutable X (IMX) | $2.35 | -2.24% | $3,422,879,707 | $51,517,121 | 1,456,815,249 |
38 | Cosmos (ATOM) | $8.75 | -1.43% | $3,415,022,975 | $235,442,857 | 390,688,370 |
39 | OKB (OKB) | $55.36 | 1.09% | $3,321,557,281 | $8,352,654 | 60,000,000 |
40 | Bittensor (TAO) | $494.35 | -3.93% | $3,287,072,934 | $31,863,112 | 6,642,620 |
41 | dogwifcoin (WIF) | $3.26 | 13.63% | $3,251,885,933 | $628,900,322 | 998,926,392 |
42 | Renzo Restaked ETH (EZETH) | $3,169.38 | -1.53% | $3,158,058,902 | $688,781,518 | 996,928 |
43 | Arbitrum (ARB) | $1.19 | -0.70% | $3,142,152,739 | $198,320,388 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | -0.52% | $3,065,237,269 | $65,600,494 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.05 | 0.46% | $3,045,133,063 | $1,218,686 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.90% | $2,956,188,663 | $39,030,760 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -3.24% | $2,768,911,964 | $78,827,984 | 9,482,595,462 |
48 | Maker (MKR) | $2,944.59 | 3.02% | $2,725,187,297 | $104,949,941 | 924,717 |
49 | Optimism (OP) | $2.54 | 0.54% | $2,660,343,282 | $203,855,327 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,358.65 | 1.61% | $2,574,617,778 | $87,638,717 | 766,992 |
51 | Fetch (FET) | $2.47 | 0.82% | $2,570,305,984 | $235,188,863 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.24 | -1.00% | $2,538,573,275 | $94,349,544 | 90,042,222 |
53 | THETA (THETA) | $2.41 | -0.63% | $2,401,887,297 | $51,258,111 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.04% | $2,370,099,948 | $64,357,310 | 2,372,794,749 |
55 | Core (CORE) | $2.54 | -1.89% | $2,248,791,596 | $155,069,239 | 883,106,083 |
56 | Monero (XMR) | $121.25 | 0.61% | $2,201,333,848 | $44,563,148 | 18,147,820 |
57 | Arweave (AR) | $33.61 | -2.76% | $2,199,067,207 | $83,315,812 | 65,454,186 |
58 | Celestia (TIA) | $11.82 | 5.42% | $2,119,024,340 | $151,949,958 | 179,399,692 |
59 | Fantom (FTM) | $0.75 | -2.80% | $2,099,890,880 | $186,961,667 | 2,803,634,836 |
60 | FLOKI (FLOKI) | $0.00 | 16.49% | $1,962,534,883 | $438,656,067 | 9,711,274,565,595 |
61 | THORChain (RUNE) | $5.79 | 3.25% | $1,941,303,299 | $244,518,448 | 335,271,909 |
62 | Lido DAO (LDO) | $2.13 | -0.66% | $1,893,439,908 | $40,010,199 | 891,735,035 |
63 | Rocket Pool ETH (RETH) | $3,583.00 | 1.63% | $1,853,609,507 | $20,834,975 | 518,034 |
64 | Gala (GALA) | $0.05 | 4.74% | $1,792,071,938 | $171,608,802 | 34,872,965,995 |
65 | Sei (SEI) | $0.64 | -4.07% | $1,788,013,902 | $130,215,416 | 2,800,000,000 |
66 | Bonk (BONK) | $0.00 | 32.90% | $1,780,037,940 | $483,385,133 | 66,295,523,592,415 |
67 | Bitget Token (BGB) | $1.24 | -2.82% | $1,730,959,061 | $44,914,270 | 1,400,001,000 |
68 | Sui (SUI) | $1.33 | -3.57% | $1,728,055,475 | $172,722,116 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.21 | 7.51% | $1,687,312,684 | $81,654,711 | 8,133,110,267 |
70 | Quant (QNT) | $112.25 | 3.88% | $1,629,049,322 | $21,354,728 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,316.20 | 1.50% | $1,598,663,340 | $6,706,118 | 482,836 |
73 | Jupiter (JUP) | $1.18 | 0.73% | $1,595,276,556 | $126,416,051 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -18.45% | $1,478,344,022 | $55,401 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 1.38% | $1,440,474,020 | $30,235,595 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.94 | 0.03% | $1,431,882,033 | $15,137,382 | 144,118,517 |
77 | Aave (AAVE) | $95.71 | -0.40% | $1,414,649,072 | $97,430,347 | 14,807,536 |
78 | Bitcoin SV (BSV) | $71.74 | -0.33% | $1,411,648,393 | $15,460,410 | 19,692,153 |
79 | Ethena (ENA) | $0.95 | -6.62% | $1,352,789,566 | $550,193,200 | 1,425,000,000 |
80 | NEO (NEO) | $18.68 | -4.89% | $1,316,759,869 | $56,506,128 | 70,530,000 |
81 | SingularityNET (AGI) | $1.01 | 1.01% | $1,291,096,954 | $139,464,220 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.05% | $1,282,468,032 | $33,872,997 | 10 |
83 | Akash Network (AKT) | $5.35 | 33.55% | $1,257,416,194 | $177,831,897 | 234,090,487 |
84 | ether.fi Staked ETH (EETH) | $3,238.55 | 1.83% | $1,254,926,570 | $340,983 | 387,661 |
85 | Flare Network (FLR) | $0.03 | -2.20% | $1,241,498,435 | $9,457,379 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.86 | 10.22% | $1,236,634,001 | $309,867,851 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.39 | 0.51% | $1,198,262,804 | $7,296,223 | 501,325,667 |
88 | Elrond (EGLD) | $44.41 | -0.91% | $1,191,265,343 | $21,008,169 | 26,853,943 |
89 | NetMind Token (NMT) | $7.86 | 2.24% | $1,157,999,767 | $1,534,997 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.34% | $1,151,057,223 | $3,953,582 | 973,357,782 |
91 | Axie Infinity (AXS) | $7.78 | 1.36% | $1,114,429,606 | $44,402,536 | 143,638,360 |
92 | The Sandbox (SAND) | $0.49 | 0.94% | $1,105,542,881 | $86,119,816 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.12 | 5.95% | $1,105,377,247 | $70,262,549 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | -0.49% | $1,084,514,779 | $11,137,514 | 19,692,114,048,092 |
95 | Tokenize Xchange (TKX) | $13.52 | 2.33% | $1,081,594,653 | $57,946,053 | 79,996,000 |
96 | Wormhole (W) | $0.60 | -6.69% | $1,072,731,231 | $140,055,620 | 1,800,000,000 |
97 | Ronin (RON) | $3.40 | 0.38% | $1,072,353,764 | $10,070,353 | 315,750,107 |
98 | Worldcoin (WLD) | $5.45 | -7.16% | $1,055,474,293 | $251,046,231 | 193,778,321 |
99 | Tezos (XTZ) | $1.07 | 1.03% | $1,041,762,234 | $27,844,426 | 979,318,814 |
100 | Mina Protocol (MINA) | $0.94 | 6.23% | $1,029,554,771 | $26,572,235 | 1,091,639,733 |
101 | Gatechain Token (GT) | $7.66 | 3.54% | $1,022,495,352 | $7,078,020 | 133,588,480 |