| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,396.00 | -2.53% | $1,251,679,418,887 | $34,755,124,739 | 19,690,087 |
| 2 |
Ethereum (ETH)
|
$3,115.78 | -2.94% | $381,750,340,650 | $17,394,049,072 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,328,082,916 | $53,002,985,329 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.66 | 0.61% | $93,428,728,398 | $1,782,876,795 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.28 | -5.52% | $65,157,285,305 | $4,652,866,844 | 447,039,421 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.14% | $33,358,550,141 | $7,710,504,620 | 33,377,515,919 |
| 7 |
Staked Ether (STETH)
|
$3,113.47 | -2.82% | $29,195,027,767 | $127,944,817 | 9,342,519 |
| 8 |
XRP (XRP)
|
$0.52 | -1.95% | $28,710,390,468 | $1,414,489,195 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.91% | $21,616,435,169 | $1,315,891,671 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.26 | -4.92% | $18,382,018,194 | $253,889,266 | 3,472,223,896 |
| 11 |
Cardano (ADA)
|
$0.47 | -3.05% | $16,591,420,962 | $414,106,400 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.27% | $14,868,127,688 | $765,453,386 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.22 | -6.20% | $13,363,453,441 | $551,297,082 | 378,026,931 |
| 14 |
TRON (TRX)
|
$0.12 | 2.11% | $10,159,033,219 | $450,372,852 | 87,571,059,911 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,429.00 | -3.00% | $9,876,203,814 | $225,818,351 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.83 | -3.14% | $9,364,486,281 | $338,605,246 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.80 | -4.22% | $9,271,297,393 | $235,905,582 | 1,356,486,688 |
| 18 |
ChainLink (LINK)
|
$14.50 | -3.22% | $8,552,846,216 | $503,391,082 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 1.82% | $7,476,291,614 | $806,952,134 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.34% | $6,601,997,183 | $374,617,983 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.51 | -4.22% | $6,283,919,766 | $212,159,245 | 463,127,696 |
| 22 |
Litecoin (LTC)
|
$83.11 | -2.52% | $6,210,811,062 | $606,318,432 | 74,461,664 |
| 23 |
Uniswap (UNI)
|
$7.84 | 0.14% | $5,900,485,951 | $165,059,134 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.28% | $5,355,229,898 | $1,411,659 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.21% | $5,209,635,338 | $521,605,794 | 5,217,037,554 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,408,703,265 | $11,026,847,148 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -7.90% | $4,355,954,627 | $955,943,889 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.66 | -4.32% | $3,904,459,850 | $83,424,880 | 1,454,212,373 |
| 29 |
Ethereum Classic (ETC)
|
$26.09 | -4.29% | $3,840,808,524 | $219,706,384 | 146,731,209 |
| 30 |
Aptos (APT)
|
$8.91 | -5.70% | $3,814,954,666 | $174,143,751 | 426,318,260 |
| 31 |
Mantle (MNT)
|
$1.11 | -0.52% | $3,649,672,532 | $69,219,749 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.40% | $3,349,185,289 | $17,782,932 | 26,681,791,152 |
| 33 |
Pepe (PEPE)
|
$0.00 | 5.29% | $3,297,784,738 | $1,204,287,975 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -3.44% | $3,269,266,339 | $81,558,587 | 28,919,327,940 |
| 35 |
Render Token (RNDR)
|
$8.44 | -4.19% | $3,262,933,082 | $176,871,531 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.28 | -3.40% | $3,247,715,519 | $213,700,079 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.92 | -4.53% | $3,224,065,604 | $225,826,215 | 543,273,086 |
| 38 |
OKB (OKB)
|
$52.56 | -4.46% | $3,171,737,503 | $9,224,652 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,049.13 | -2.08% | $3,040,378,309 | $349,517,648 | 996,928 |
| 40 |
Bittensor (TAO)
|
$455.20 | -5.11% | $3,036,121,116 | $51,401,200 | 6,649,507 |
| 41 |
Immutable X (IMX)
|
$2.06 | -10.75% | $3,018,014,545 | $61,012,294 | 1,456,815,249 |
| 42 |
dogwifcoin (WIF)
|
$2.99 | -9.38% | $3,009,012,396 | $850,744,799 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.65% | $3,006,198,265 | $1,362,974 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -5.40% | $2,893,164,267 | $303,328,169 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.52% | $2,857,524,874 | $88,486,092 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.00% | $2,723,681,185 | $63,372,393 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,844.44 | -3.39% | $2,633,588,698 | $112,768,216 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -6.51% | $2,531,386,986 | $98,701,897 | 9,482,909,313 |
| 49 |
Optimism (OP)
|
$2.40 | -4.02% | $2,526,138,763 | $237,938,869 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,218.39 | -3.17% | $2,501,346,391 | $138,627,398 | 776,269 |
| 51 |
THETA (THETA)
|
$2.41 | 1.02% | $2,422,578,168 | $62,740,999 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -8.34% | $2,401,731,023 | $329,807,281 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.40% | $2,364,907,719 | $70,744,716 | 2,368,478,504 |
| 54 |
Injective Protocol (INJ)
|
$26.11 | -5.97% | $2,362,687,521 | $108,020,100 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.73 | -2.08% | $2,158,986,906 | $44,365,105 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.69 | -5.55% | $2,098,594,491 | $65,082,688 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.30% | $2,093,317,384 | $283,997,012 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -4.23% | $2,055,415,582 | $139,905,555 | 883,571,005 |
| 59 |
Celestia (TIA)
|
$10.70 | -6.21% | $1,932,906,921 | $101,437,123 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 0.09% | $1,851,869,762 | $272,110,464 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.42 | -2.52% | $1,828,269,835 | $335,616,802 | 335,296,397 |
| 62 |
Lido DAO (LDO)
|
$2.00 | -4.16% | $1,788,660,164 | $50,893,835 | 891,713,400 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,445.67 | -2.49% | $1,784,991,348 | $47,072,240 | 517,019 |
| 64 |
Bonk (BONK)
|
$0.00 | 1.95% | $1,780,571,170 | $443,477,107 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.62 | 1.60% | $1,739,048,193 | $138,969,590 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.09% | $1,650,842,663 | $31,797,427 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -9.52% | $1,644,349,511 | $148,944,755 | 8,138,096,502 |
| 68 |
Gala (GALA)
|
$0.05 | -4.33% | $1,638,922,892 | $168,834,954 | 34,889,664,914 |
| 69 |
Sui (SUI)
|
$1.22 | -5.46% | $1,580,717,801 | $236,591,236 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.92 | -1.14% | $1,575,222,073 | $27,282,160 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,187.47 | -3.29% | $1,533,364,541 | $7,939,932 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.84 | -0.58% | $1,420,263,109 | $17,236,323 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -13.24% | $1,401,132,737 | $156,660,055 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -5.73% | $1,377,892,909 | $45,535,874 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -5.80% | $1,370,759,247 | $43,776 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$89.94 | -3.71% | $1,336,268,663 | $105,815,955 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.11 | -5.45% | $1,308,342,309 | $20,508,567 | 19,692,816 |
| 79 |
NEO (NEO)
|
$17.54 | -3.49% | $1,243,043,131 | $53,549,943 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -3.01% | $1,221,835,869 | $32,903,986 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -7.05% | $1,220,023,385 | $458,446,172 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,139.02 | -1.30% | $1,214,891,930 | $388,989 | 387,029 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.81% | $1,208,826,021 | $168,728,145 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -8.57% | $1,188,126,755 | $311,443,426 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.83% | $1,182,269,031 | $9,668,808 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.60 | -3.79% | $1,122,480,832 | $25,724,282 | 26,857,980 |
| 87 |
Wormhole (W)
|
$0.62 | 8.97% | $1,115,265,911 | $176,482,063 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.21 | -5.19% | $1,107,068,219 | $7,885,522 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.69 | -6.29% | $1,102,390,965 | $20,305,234 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.28 | -7.69% | $1,050,278,764 | $72,367,302 | 143,670,893 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.75% | $1,037,312,650 | $98,587,182 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -6.01% | $1,028,156,491 | $97,387,112 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.85 | -4.32% | $1,025,911,523 | $60,772,275 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -8.34% | $1,024,172,542 | $5,911,095 | 956,331,874 |
| 95 |
Conflux Token (CFX)
|
$0.25 | 0.14% | $1,003,008,821 | $83,103,203 | 3,943,618,668 |
| 96 |
eCash (XEC)
|
$0.00 | -4.60% | $1,000,664,601 | $10,539,121 | 19,693,182,798,092 |
| 97 |
Gatechain Token (GT)
|
$7.46 | -1.02% | $998,456,290 | $7,691,958 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.00 | -2.21% | $987,950,229 | $34,590,645 | 979,410,224 |
| 99 |
EOS (EOS)
|
$0.86 | 0.99% | $987,689,957 | $383,217,575 | 1,147,935,972 |
| 100 |
Ronin (RON)
|
$3.06 | -8.61% | $972,358,455 | $28,191,637 | 315,933,422 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -1.16% | $959,315,714 | $124,101 | 96,132,689 |