| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,211.00 | -4.28% | $1,239,420,810,610 | $35,811,653,956 | 19,690,071 |
| 2 |
Ethereum (ETH)
|
$3,104.24 | -4.60% | $377,394,932,193 | $17,711,508,117 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.20% | $110,243,808,714 | $55,835,979,643 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.54 | -0.35% | $92,687,795,198 | $1,769,974,256 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.67 | -8.45% | $63,617,147,235 | $4,833,810,797 | 447,039,652 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,383,122,979 | $8,255,026,916 | 33,423,395,660 |
| 7 |
Staked Ether (STETH)
|
$3,100.63 | -4.60% | $28,864,919,463 | $132,149,131 | 9,342,330 |
| 8 |
XRP (XRP)
|
$0.52 | -4.23% | $28,347,743,051 | $1,492,091,408 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.93% | $21,300,327,362 | $1,436,262,637 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.21 | -8.54% | $17,942,818,113 | $264,551,854 | 3,472,224,534 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.62% | $16,361,381,873 | $466,183,106 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.37% | $14,521,261,254 | $840,727,820 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.00 | -9.07% | $13,144,840,464 | $583,394,405 | 378,026,909 |
| 14 |
TRON (TRX)
|
$0.12 | 1.52% | $10,083,783,274 | $474,723,815 | 87,571,902,050 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,154.00 | -4.52% | $9,783,577,539 | $234,645,065 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$470.62 | -5.34% | $9,218,490,291 | $359,789,628 | 19,696,944 |
| 17 |
Polkadot (DOT)
|
$6.75 | -7.47% | $9,100,290,855 | $256,195,366 | 1,356,479,400 |
| 18 |
ChainLink (LINK)
|
$14.47 | -5.13% | $8,458,456,818 | $524,616,387 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -2.89% | $7,162,324,795 | $801,718,149 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.20% | $6,464,211,937 | $391,752,032 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$83.01 | -4.20% | $6,166,468,950 | $629,509,561 | 74,461,439 |
| 22 |
Internet Computer (ICP)
|
$13.41 | -7.82% | $6,154,300,976 | $218,895,717 | 463,127,689 |
| 23 |
Uniswap (UNI)
|
$7.66 | -4.65% | $5,739,462,590 | $169,848,490 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.44% | $5,329,883,038 | $1,425,407 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.20% | $5,214,321,952 | $507,660,022 | 5,220,853,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $4,387,356,494 | $10,736,837,903 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -10.97% | $4,058,115,992 | $696,745,158 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.64 | -6.66% | $3,815,526,293 | $88,687,893 | 1,454,208,379 |
| 29 |
Ethereum Classic (ETC)
|
$26.07 | -6.02% | $3,794,833,881 | $234,817,624 | 146,730,548 |
| 30 |
Aptos (APT)
|
$8.86 | -8.62% | $3,741,489,054 | $185,201,692 | 426,304,498 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.67% | $3,574,001,424 | $70,329,078 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.56% | $3,335,979,569 | $18,506,336 | 26,681,657,008 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.56% | $3,228,233,943 | $88,507,683 | 28,919,328,058 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -5.39% | $3,211,308,457 | $180,626,029 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.32 | -8.49% | $3,175,660,404 | $189,148,989 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.88 | -7.90% | $3,174,742,721 | $256,351,830 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.41 | -5.64% | $3,135,514,672 | $9,745,051 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.72% | $3,079,611,558 | $1,205,940,858 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,013.04 | -4.57% | $2,991,333,785 | $330,416,345 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -12.36% | $2,990,907,098 | $59,499,302 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$452.90 | -8.38% | $2,985,952,344 | $52,710,770 | 6,649,181 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.21% | $2,966,699,834 | $1,515,393 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.92 | -15.55% | $2,868,645,137 | $902,515,229 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -8.05% | $2,840,215,344 | $334,657,246 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.76% | $2,802,668,142 | $92,098,084 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.33% | $2,676,675,068 | $64,003,600 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,829.51 | -5.41% | $2,603,540,217 | $120,726,688 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,200.00 | -5.15% | $2,471,746,828 | $129,256,176 | 775,136 |
| 49 |
The Graph (GRT)
|
$0.26 | -9.29% | $2,470,885,706 | $104,226,923 | 9,482,909,440 |
| 50 |
Optimism (OP)
|
$2.38 | -7.24% | $2,459,172,189 | $259,451,627 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -2.14% | $2,382,741,854 | $62,495,160 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,362,131,739 | $70,305,870 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -11.88% | $2,324,348,614 | $336,862,417 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$25.89 | -9.38% | $2,307,384,069 | $115,803,663 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.50 | -2.18% | $2,138,534,692 | $44,142,926 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.03 | -1.15% | $2,132,834,262 | $91,317,871 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -4.99% | $2,041,582,984 | $119,082,396 | 883,549,689 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.50% | $2,010,029,341 | $279,951,357 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.67 | -8.05% | $1,900,947,720 | $110,396,121 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.31 | -7.62% | $1,772,530,979 | $329,422,901 | 335,294,352 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,431.13 | -4.58% | $1,769,007,064 | $46,259,715 | 517,019 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.38% | $1,766,825,409 | $274,512,079 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.69% | $1,748,969,772 | $52,997,315 | 891,713,377 |
| 64 |
Sei (SEI)
|
$0.60 | -4.89% | $1,657,156,913 | $136,808,357 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.11% | $1,653,887,359 | $31,030,993 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -9.07% | $1,634,087,934 | $422,500,922 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | -9.99% | $1,604,629,092 | $156,630,809 | 8,138,096,987 |
| 68 |
Gala (GALA)
|
$0.05 | -8.36% | $1,603,198,281 | $183,587,779 | 34,889,703,836 |
| 69 |
Sui (SUI)
|
$1.20 | -9.16% | $1,542,564,442 | $248,068,536 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.47 | -4.40% | $1,539,190,764 | $27,874,584 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,169.65 | -4.74% | $1,520,423,630 | $7,894,182 | 480,860 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -2.82% | $1,423,323,994 | $40,300 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.66% | $1,417,191,848 | $17,155,766 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.02 | -13.61% | $1,369,191,747 | $163,671,697 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -9.55% | $1,339,156,038 | $48,707,095 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.11 | -6.37% | $1,308,785,138 | $114,147,812 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$65.82 | -7.56% | $1,285,016,893 | $22,651,763 | 19,692,791 |
| 79 |
NEO (NEO)
|
$17.50 | -5.21% | $1,224,106,957 | $57,477,906 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -4.96% | $1,206,044,119 | $33,022,702 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,101.61 | -3.85% | $1,203,780,451 | $344,270 | 388,115 |
| 82 |
Ethena (ENA)
|
$0.85 | -9.37% | $1,196,151,983 | $477,553,533 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -11.37% | $1,179,400,928 | $171,904,690 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.37% | $1,171,226,660 | $9,818,566 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.80 | -10.79% | $1,147,391,072 | $320,185,855 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.40 | -6.93% | $1,102,339,195 | $27,833,150 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.70 | -8.88% | $1,099,031,054 | $20,098,714 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.19 | -8.48% | $1,084,303,420 | $8,970,397 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.58 | -0.59% | $1,034,430,044 | $149,182,560 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.21 | -10.96% | $1,029,747,563 | $78,397,715 | 143,669,784 |
| 91 |
Tokenize Xchange (TKX)
|
$12.81 | -4.67% | $1,022,653,985 | $57,768,420 | 79,996,000 |
| 92 |
Ribbon Finance (RBN)
|
$1.07 | -9.62% | $1,018,155,522 | $6,090,357 | 956,275,328 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -6.61% | $1,009,225,226 | $105,507,153 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -9.47% | $1,006,748,786 | $102,782,895 | 2,257,731,926 |
| 95 |
Gatechain Token (GT)
|
$7.51 | -3.63% | $1,005,953,024 | $7,768,910 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -7.83% | $981,755,950 | $11,227,623 | 19,693,167,173,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -4.37% | $976,844,823 | $36,172,966 | 979,406,047 |
| 98 |
EOS (EOS)
|
$0.84 | -2.16% | $962,599,903 | $383,144,747 | 1,147,925,715 |
| 99 |
Conflux Token (CFX)
|
$0.25 | -5.13% | $958,057,416 | $80,701,341 | 3,943,597,918 |
| 100 |
Ronin (RON)
|
$3.04 | -10.94% | $957,810,939 | $29,587,798 | 315,926,927 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -2.52% | $955,846,764 | $142,402 | 96,132,689 |