# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,681.00 | -3.27% | $1,255,053,399,424 | $28,512,446,892 | 19,690,081 |
2 | Ethereum (ETH) | $3,133.66 | -3.09% | $382,596,350,309 | $17,630,854,594 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.13% | $110,406,055,035 | $56,314,557,509 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.34 | 0.83% | $93,676,026,973 | $1,824,155,838 | 153,856,150 |
5 | Solana (SOL) | $145.81 | -6.68% | $65,182,861,142 | $4,764,495,286 | 447,039,536 |
6 | USD Coin (USDC) | $1.00 | 0.16% | $33,383,291,232 | $7,635,882,924 | 33,389,647,516 |
7 | Staked Ether (STETH) | $3,132.96 | -3.17% | $29,270,015,989 | $134,207,745 | 9,342,519 |
8 | XRP (XRP) | $0.52 | -2.35% | $28,766,995,942 | $1,473,313,517 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.03% | $21,696,095,309 | $1,387,792,122 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.29 | -5.88% | $18,370,696,371 | $260,685,698 | 3,472,216,123 |
11 | Cardano (ADA) | $0.47 | -3.08% | $16,627,712,743 | $456,815,025 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -4.39% | $14,873,347,004 | $807,202,646 | 6 |
13 | Avalanche (AVAX) | $35.45 | -6.92% | $13,404,553,602 | $575,202,896 | 378,026,905 |
14 | TRON (TRX) | $0.12 | 1.96% | $10,156,863,501 | $482,868,011 | 87,571,342,783 |
15 | Wrapped Bitcoin (WBTC) | $63,679.00 | -3.32% | $9,862,642,395 | $240,054,727 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.20 | -3.18% | $9,410,990,097 | $354,219,892 | 19,696,959 |
17 | Polkadot (DOT) | $6.83 | -4.82% | $9,266,507,385 | $245,168,516 | 1,356,486,688 |
18 | ChainLink (LINK) | $14.62 | -3.49% | $8,583,297,214 | $515,048,901 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -0.35% | $7,355,642,429 | $803,986,440 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -3.39% | $6,598,897,632 | $388,934,407 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.56 | -5.41% | $6,285,846,232 | $217,875,792 | 463,127,696 |
22 | Litecoin (LTC) | $83.61 | -2.95% | $6,227,946,840 | $627,812,838 | 74,461,596 |
23 | Uniswap (UNI) | $7.83 | -0.82% | $5,904,459,135 | $169,594,636 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.44% | $5,358,424,063 | $1,420,553 | 926,548,982 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,215,585,791 | $520,415,542 | 5,220,270,568 |
26 | First Digital USD (FDUSD) | $1.01 | 0.74% | $4,439,690,218 | $11,210,571,274 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -7.01% | $4,351,529,770 | $699,270,311 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -3.47% | $3,928,628,842 | $82,638,331 | 1,454,209,379 |
29 | Ethereum Classic (ETC) | $26.22 | -4.57% | $3,849,086,031 | $229,268,784 | 146,731,209 |
30 | Aptos (APT) | $8.97 | -6.07% | $3,824,106,852 | $181,257,975 | 426,318,262 |
31 | Mantle (MNT) | $1.13 | 0.28% | $3,679,169,504 | $69,850,692 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -2.73% | $3,358,034,114 | $18,262,519 | 26,681,758,257 |
33 | Stellar Lumens (XLM) | $0.11 | -3.41% | $3,277,284,041 | $84,054,128 | 28,919,327,972 |
34 | Pepe (PEPE) | $0.00 | 4.58% | $3,342,741,351 | $656,155,255 | 4 |
35 | Cosmos (ATOM) | $8.35 | -3.41% | $3,260,805,511 | $178,150,366 | 390,688,370 |
36 | Render Token (RNDR) | $8.49 | -5.28% | $3,264,776,678 | $181,255,158 | 384,472,335 |
37 | Filecoin (FIL) | $5.95 | -5.54% | $3,233,232,464 | $249,384,429 | 543,273,086 |
38 | OKB (OKB) | $52.97 | -4.45% | $3,181,507,949 | $9,643,039 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,046.78 | -2.83% | $3,037,420,819 | $347,925,175 | 996,928 |
40 | Bittensor (TAO) | $458.19 | -5.36% | $3,044,355,544 | $52,072,714 | 6,649,478 |
41 | Immutable X (IMX) | $2.08 | -10.94% | $3,030,501,293 | $61,427,508 | 1,456,815,249 |
42 | XT.com Token (XT) | $3.01 | 0.62% | $2,998,044,609 | $1,391,993 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $3.01 | -9.94% | $3,010,825,085 | $867,345,551 | 998,926,392 |
44 | Arbitrum (ARB) | $1.09 | -5.91% | $2,899,768,629 | $325,991,825 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -5.16% | $2,854,812,144 | $91,069,465 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.64% | $2,731,853,981 | $64,822,779 | 23,088,387,841 |
47 | Maker (MKR) | $2,846.99 | -4.00% | $2,633,802,430 | $117,530,237 | 925,107 |
48 | Optimism (OP) | $2.42 | -4.35% | $2,532,406,780 | $254,244,267 | 1,045,379,867 |
49 | Wrapped eETH (WEETH) | $3,231.34 | -3.52% | $2,503,816,253 | $137,855,497 | 775,161 |
50 | The Graph (GRT) | $0.27 | -5.98% | $2,537,782,298 | $101,208,335 | 9,482,909,313 |
51 | THETA (THETA) | $2.45 | 1.23% | $2,453,021,811 | $62,761,425 | 1,000,000,000 |
52 | Fetch (FET) | $2.31 | -7.45% | $2,400,236,457 | $327,080,586 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | 0.25% | $2,365,621,484 | $71,948,564 | 2,368,478,504 |
54 | Injective Protocol (INJ) | $26.27 | -6.54% | $2,364,079,726 | $112,326,126 | 90,042,222 |
55 | Monero (XMR) | $118.85 | -2.48% | $2,156,956,856 | $44,271,769 | 18,147,820 |
56 | Arweave (AR) | $32.61 | -3.03% | $2,135,885,086 | $94,444,950 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 0.71% | $2,086,117,899 | $285,348,890 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -4.55% | $2,056,311,054 | $144,941,688 | 883,567,190 |
59 | Celestia (TIA) | $10.81 | -5.89% | $1,945,233,405 | $106,937,474 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | -0.76% | $1,888,391,418 | $284,182,995 | 9,711,263,707,716 |
61 | THORChain (RUNE) | $5.48 | -3.81% | $1,836,689,129 | $341,821,467 | 335,295,931 |
62 | Lido DAO (LDO) | $2.01 | -4.51% | $1,791,450,438 | $52,651,630 | 891,713,395 |
63 | Rocket Pool ETH (RETH) | $3,461.23 | -3.06% | $1,789,520,347 | $47,271,684 | 517,019 |
64 | Sei (SEI) | $0.62 | -0.13% | $1,732,031,967 | $139,783,786 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | -0.26% | $1,769,546,667 | $438,545,669 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.18 | -4.21% | $1,659,380,511 | $31,686,258 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -9.86% | $1,642,585,162 | $154,261,346 | 8,138,096,634 |
68 | Gala (GALA) | $0.05 | -4.62% | $1,640,654,647 | $176,221,557 | 34,889,665,874 |
69 | Sui (SUI) | $1.22 | -6.34% | $1,582,716,973 | $188,262,207 | 1,295,901,469 |
70 | Quant (QNT) | $108.26 | -1.89% | $1,574,604,664 | $27,754,853 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,223.48 | -2.59% | $1,550,240,497 | $8,215,756 | 480,251 |
73 | WhiteBIT (WBT) | $9.85 | -0.88% | $1,420,514,243 | $17,366,327 | 144,118,517 |
74 | Jupiter (JUP) | $1.04 | -12.17% | $1,400,501,396 | $165,603,927 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -7.41% | $1,369,752,873 | $44,265 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -6.10% | $1,377,713,075 | $47,095,536 | 1,499,068,195 |
77 | Aave (AAVE) | $90.44 | -3.75% | $1,337,714,823 | $110,429,675 | 14,807,957 |
78 | Bitcoin SV (BSV) | $66.47 | -5.86% | $1,308,444,317 | $22,405,351 | 19,692,813 |
79 | NEO (NEO) | $17.68 | -3.36% | $1,247,210,181 | $55,766,017 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -6.28% | $1,226,889,712 | $470,237,082 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -3.79% | $1,224,288,494 | $33,333,114 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,115.64 | -2.90% | $1,207,275,394 | $385,284 | 387,488 |
83 | SingularityNET (AGI) | $0.95 | -8.18% | $1,212,707,919 | $172,097,496 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | -3.27% | $1,189,467,645 | $9,944,463 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.82 | -7.98% | $1,183,617,818 | $316,223,923 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.86 | -4.39% | $1,124,615,976 | $26,590,684 | 26,857,980 |
87 | dYdX (DYDX) | $2.22 | -5.98% | $1,111,053,381 | $8,575,004 | 501,325,667 |
88 | Akash Network (AKT) | $4.74 | -6.48% | $1,109,498,065 | $20,205,806 | 234,090,487 |
89 | Wormhole (W) | $0.61 | 7.64% | $1,078,545,589 | $169,064,534 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.31 | -8.19% | $1,051,839,209 | $74,737,188 | 143,670,615 |
91 | Chiliz (CHZ) | $0.12 | -3.63% | $1,034,154,338 | $103,727,968 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $12.86 | -3.92% | $1,026,138,405 | $60,962,690 | 79,996,000 |
93 | Ribbon Finance (RBN) | $1.07 | -8.51% | $1,025,705,444 | $6,010,372 | 956,315,448 |
94 | The Sandbox (SAND) | $0.46 | -6.51% | $1,029,062,240 | $101,081,547 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | -5.54% | $1,002,914,316 | $10,960,744 | 19,693,182,798,092 |
96 | Gatechain Token (GT) | $7.46 | -2.09% | $997,773,954 | $7,887,464 | 133,588,480 |
97 | Conflux Token (CFX) | $0.25 | -1.12% | $998,008,485 | $87,448,137 | 3,943,612,699 |
98 | Tezos (XTZ) | $1.01 | -2.42% | $988,978,594 | $33,983,409 | 979,408,690 |
99 | EOS (EOS) | $0.86 | 0.47% | $981,310,076 | $386,861,615 | 1,147,935,598 |
100 | Ronin (RON) | $3.09 | -9.09% | $975,355,085 | $29,385,998 | 315,930,658 |
101 | KuCoin Shares (KCS) | $10.00 | -2.48% | $958,122,621 | $136,948 | 96,132,689 |