| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,646.00 | 0.62% | $1,311,240,839,796 | $23,038,999,009 | 19,689,459 |
| 2 |
Ethereum (ETH)
|
$3,251.98 | 2.81% | $396,763,126,276 | $10,145,197,322 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,449,451,781 | $43,301,357,233 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.68 | 1.18% | $93,348,937,025 | $1,725,283,168 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.96 | 2.69% | $70,613,855,917 | $3,386,945,591 | 447,046,303 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,677,805,951 | $5,942,232,553 | 33,695,625,482 |
| 7 |
Staked Ether (STETH)
|
$3,250.80 | 2.84% | $30,350,501,261 | $77,183,310 | 9,336,313 |
| 8 |
XRP (XRP)
|
$0.55 | 0.12% | $30,289,645,855 | $1,297,703,694 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.31% | $23,211,690,874 | $1,158,090,373 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.88 | 5.26% | $20,405,591,865 | $301,854,999 | 3,471,334,009 |
| 11 |
Cardano (ADA)
|
$0.50 | -0.88% | $17,791,665,604 | $404,018,608 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.36% | $16,004,868,475 | $694,622,820 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.15 | 2.18% | $14,786,276,417 | $433,920,324 | 378,020,256 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,732.00 | 0.69% | $10,368,458,938 | $201,276,283 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.42 | 0.84% | $10,065,277,591 | $227,334,267 | 1,355,929,782 |
| 16 |
Bitcoin Cash (BCH)
|
$508.37 | -0.11% | $9,999,337,999 | $289,227,020 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.34% | $9,951,503,401 | $309,377,798 | 87,580,197,306 |
| 18 |
ChainLink (LINK)
|
$15.41 | 0.47% | $9,043,036,312 | $318,608,114 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -0.66% | $7,284,064,576 | $438,861,759 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.36% | $6,966,524,360 | $281,441,971 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.82 | 1.37% | $6,862,207,303 | $190,463,108 | 463,076,548 |
| 22 |
Litecoin (LTC)
|
$86.73 | 2.81% | $6,453,975,900 | $352,663,402 | 74,457,058 |
| 23 |
Uniswap (UNI)
|
$8.11 | 0.51% | $6,126,866,684 | $133,059,507 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.39% | $5,338,377,630 | $1,249,690 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,243,047,650 | $482,448,902 | 5,245,538,023 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 58.39% | $4,992,413,280 | $1,963,307,011 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.91 | -4.76% | $4,229,531,480 | $105,654,294 | 1,454,022,491 |
| 28 |
Aptos (APT)
|
$9.91 | 0.77% | $4,216,972,848 | $173,821,828 | 426,099,163 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.01% | $4,193,109,665 | $8,969,894,026 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$28.09 | 0.74% | $4,119,028,115 | $136,871,511 | 146,709,775 |
| 31 |
Mantle (MNT)
|
$1.16 | -3.32% | $3,769,750,352 | $61,285,472 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.78% | $3,537,191,535 | $11,247,477 | 26,678,702,950 |
| 33 |
Filecoin (FIL)
|
$6.45 | -0.14% | $3,501,263,779 | $182,043,965 | 543,047,785 |
| 34 |
Immutable X (IMX)
|
$2.41 | 1.19% | $3,510,558,782 | $52,636,066 | 1,456,815,249 |
| 35 |
Render Token (RNDR)
|
$9.09 | 0.49% | $3,496,548,909 | $190,125,513 | 384,472,335 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.82% | $3,455,584,505 | $72,791,422 | 28,918,610,122 |
| 37 |
Cosmos (ATOM)
|
$8.84 | 0.52% | $3,451,579,774 | $179,353,907 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.40 | 23.06% | $3,385,078,085 | $736,007,002 | 998,926,392 |
| 39 |
Pepe (PEPE)
|
$0.00 | 18.36% | $3,346,060,799 | $1,556,383,333 | 4 |
| 40 |
OKB (OKB)
|
$55.66 | 1.65% | $3,341,427,014 | $8,412,398 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$494.55 | -1.89% | $3,283,445,436 | $31,007,565 | 6,643,406 |
| 42 |
Arbitrum (ARB)
|
$1.19 | 0.93% | $3,157,284,288 | $199,442,848 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,176.37 | -0.51% | $3,166,030,226 | $808,626,477 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.11% | $3,104,853,693 | $68,198,181 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.88% | $3,060,184,669 | $1,132,173 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.69% | $2,985,566,402 | $36,675,408 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -0.36% | $2,788,403,807 | $77,672,667 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,968.73 | 5.37% | $2,743,279,095 | $103,423,067 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 3.15% | $2,673,031,923 | $201,577,506 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 4.02% | $2,613,910,512 | $245,629,772 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.90 | 3.90% | $2,600,140,519 | $96,422,774 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,371.58 | 2.95% | $2,595,778,769 | $148,373,561 | 768,707 |
| 53 |
THETA (THETA)
|
$2.48 | 5.56% | $2,485,470,172 | $53,837,465 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,369,208,742 | $63,782,488 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -1.82% | $2,228,627,330 | $139,804,972 | 883,153,044 |
| 56 |
Monero (XMR)
|
$121.54 | 0.67% | $2,203,073,255 | $36,446,043 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.30 | -3.97% | $2,177,208,365 | $89,449,321 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.84 | 8.12% | $2,119,366,473 | $152,189,608 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.71% | $2,095,693,104 | $183,928,232 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.82 | 5.20% | $1,955,758,626 | $246,331,936 | 335,275,353 |
| 61 |
Algorand (ALGO)
|
$0.24 | 27.38% | $1,990,423,672 | $303,341,210 | 8,133,107,943 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 17.43% | $1,938,719,759 | $457,577,462 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.14 | 1.12% | $1,906,491,970 | $41,834,699 | 891,735,092 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,592.80 | 2.57% | $1,862,959,868 | $31,611,324 | 518,525 |
| 65 |
Sei (SEI)
|
$0.64 | -1.43% | $1,797,072,935 | $126,238,019 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 4.91% | $1,769,089,773 | $171,867,918 | 34,872,932,256 |
| 67 |
Bonk (BONK)
|
$0.00 | 31.67% | $1,763,141,278 | $534,945,149 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.97% | $1,718,460,066 | $45,339,091 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.45% | $1,708,560,852 | $174,453,594 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.03 | 7.56% | $1,658,565,946 | $29,008,164 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,336.94 | 3.14% | $1,610,743,379 | $7,370,516 | 482,789 |
| 72 |
Jupiter (JUP)
|
$1.19 | 3.32% | $1,607,317,848 | $135,343,403 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 6.94% | $1,504,698,418 | $39,986,405 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -16.99% | $1,484,235,929 | $43,755 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.11% | $1,433,386,174 | $15,398,869 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.46 | 1.89% | $1,426,735,159 | $102,113,700 | 14,807,542 |
| 78 |
Bitcoin SV (BSV)
|
$71.91 | 0.94% | $1,415,513,951 | $15,419,684 | 19,692,241 |
| 79 |
Ethena (ENA)
|
$0.95 | -2.98% | $1,358,297,727 | $511,759,662 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 4.52% | $1,316,578,135 | $144,095,574 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.60 | -4.32% | $1,311,946,478 | $58,744,777 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.73% | $1,282,550,523 | $38,180,677 | 10 |
| 83 |
Ondo (ONDO)
|
$0.89 | 15.77% | $1,279,013,285 | $359,660,884 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,252.82 | 2.46% | $1,258,363,475 | $355,833 | 386,854 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.98% | $1,243,517,773 | $9,068,214 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.42 | 2.74% | $1,210,243,068 | $6,018,655 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.04 | 1.81% | $1,208,748,149 | $21,399,056 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.06 | -15.92% | $1,191,759,363 | $115,251,394 | 234,090,487 |
| 89 |
NetMind Token (NMT)
|
$7.96 | -0.24% | $1,174,980,526 | $1,386,991 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -2.26% | $1,157,179,798 | $3,094,982 | 975,458,683 |
| 91 |
Axie Infinity (AXS)
|
$8.00 | 5.14% | $1,148,672,948 | $56,881,905 | 143,644,032 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 3.92% | $1,129,836,059 | $91,001,662 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 9.62% | $1,127,370,451 | $112,306,792 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 0.59% | $1,083,675,865 | $11,056,831 | 19,692,164,048,092 |
| 95 |
Ronin (RON)
|
$3.41 | 1.89% | $1,077,781,374 | $11,724,982 | 315,767,984 |
| 96 |
Tokenize Xchange (TKX)
|
$13.48 | 2.77% | $1,077,703,727 | $57,730,434 | 79,996,000 |
| 97 |
Wormhole (W)
|
$0.60 | -0.64% | $1,075,116,673 | $130,648,496 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.49 | -1.76% | $1,066,088,884 | $226,807,923 | 193,925,038 |
| 99 |
Tezos (XTZ)
|
$1.08 | 2.74% | $1,054,326,052 | $33,794,557 | 979,328,359 |
| 100 |
Gatechain Token (GT)
|
$7.86 | 6.72% | $1,049,418,587 | $7,677,911 | 133,588,480 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 5.39% | $1,028,659,677 | $62,846,840 | 3,943,185,691 |