| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,178.00 | 0.35% | $1,301,130,234,938 | $22,324,593,373 | 19,689,046 |
| 2 |
Ethereum (ETH)
|
$3,173.79 | -1.31% | $386,601,051,996 | $10,636,715,002 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $109,866,791,557 | $37,245,609,014 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.85 | 0.14% | $93,097,785,647 | $1,265,111,153 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.06 | 0.16% | $68,845,744,739 | $3,062,685,518 | 446,930,040 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.25% | $33,874,704,675 | $6,224,177,564 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.51% | $30,042,406,264 | $1,584,269,921 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,171.42 | -1.36% | $29,591,849,652 | $108,707,184 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.10% | $22,745,657,756 | $1,134,375,704 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.65 | -8.31% | $19,625,567,352 | $323,712,680 | 3,471,296,588 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.72% | $18,234,538,544 | $402,924,935 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.76% | $15,761,764,471 | $581,920,591 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.37 | -1.68% | $14,460,058,636 | $440,588,471 | 378,013,911 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,233.00 | 0.39% | $10,281,502,788 | $145,770,320 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.16 | 0.09% | $10,023,097,430 | $282,009,593 | 19,695,669 |
| 16 |
Polkadot (DOT)
|
$7.43 | -0.87% | $10,055,406,621 | $211,892,118 | 1,355,619,478 |
| 17 |
TRON (TRX)
|
$0.11 | 1.06% | $9,835,195,808 | $321,717,516 | 87,585,391,352 |
| 18 |
ChainLink (LINK)
|
$15.40 | -0.65% | $9,019,357,042 | $363,783,763 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 5.49% | $7,602,149,076 | $554,509,378 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.85 | -3.48% | $6,865,445,634 | $157,046,925 | 463,067,145 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.17% | $6,751,264,623 | $259,796,130 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.64 | -0.58% | $6,292,674,124 | $362,616,818 | 74,453,827 |
| 23 |
Uniswap (UNI)
|
$8.02 | -0.81% | $6,042,718,121 | $167,287,302 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.41% | $5,316,829,574 | $1,330,603 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,252,795,581 | $418,669,182 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$3.01 | 5.68% | $4,356,430,950 | $108,037,134 | 1,453,905,569 |
| 27 |
Aptos (APT)
|
$9.93 | -2.43% | $4,210,976,248 | $164,610,825 | 425,949,283 |
| 28 |
Ethereum Classic (ETC)
|
$27.97 | -0.69% | $4,094,310,700 | $157,007,883 | 146,694,338 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.92% | $3,908,779,940 | $43,767,202 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.03% | $3,813,168,230 | $6,983,593,015 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.53 | -1.06% | $3,533,458,433 | $168,341,998 | 542,467,082 |
| 32 |
Render Token (RNDR)
|
$9.12 | -0.55% | $3,503,007,264 | $167,082,672 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.36% | $3,490,486,499 | $12,472,048 | 26,676,561,027 |
| 34 |
Immutable X (IMX)
|
$2.38 | 5.04% | $3,456,375,857 | $64,182,138 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.78 | -1.64% | $3,414,220,314 | $265,004,723 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.60% | $3,373,464,816 | $65,091,832 | 28,918,600,789 |
| 37 |
Bittensor (TAO)
|
$501.23 | 4.35% | $3,313,068,754 | $50,882,567 | 6,639,475 |
| 38 |
OKB (OKB)
|
$55.08 | 0.01% | $3,305,194,376 | $7,689,966 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,198.96 | -1.10% | $3,183,394,591 | $113,344,464 | 996,928 |
| 40 |
Arbitrum (ARB)
|
$1.18 | -2.68% | $3,133,799,400 | $190,342,500 | 2,653,939,384 |
| 41 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.60% | $3,139,799,802 | $44,139,876 | 35,742,801,273 |
| 42 |
VeChain (VET)
|
$0.04 | -0.30% | $3,044,621,639 | $68,199,641 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.04 | 1.68% | $3,036,037,079 | $1,100,286 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 6.46% | $2,926,951,504 | $44,930,581 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.74% | $2,864,453,086 | $943,944,890 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | 0.16% | $2,827,069,944 | $101,118,120 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.81 | -4.27% | $2,797,847,770 | $476,408,684 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,826.47 | -4.13% | $2,606,477,804 | $99,581,997 | 924,717 |
| 49 |
Optimism (OP)
|
$2.50 | -2.95% | $2,603,631,288 | $209,964,861 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | -0.39% | $2,528,104,100 | $227,146,004 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.99 | -1.98% | $2,515,396,347 | $93,545,508 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,284.96 | -1.46% | $2,496,277,495 | $23,734,647 | 761,308 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,371,251,068 | $87,333,511 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.38 | 3.00% | $2,376,199,403 | $57,150,770 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$35.38 | 6.87% | $2,299,126,016 | $95,812,500 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.61 | 7.81% | $2,292,003,918 | $232,834,486 | 882,891,503 |
| 57 |
Monero (XMR)
|
$121.50 | -0.05% | $2,202,520,687 | $51,121,292 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.32% | $2,072,151,303 | $169,349,638 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.24 | -3.59% | $2,005,472,055 | $125,996,980 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.13 | -0.30% | $1,897,242,175 | $36,846,764 | 891,734,723 |
| 61 |
THORChain (RUNE)
|
$5.52 | -5.67% | $1,851,688,925 | $254,922,745 | 335,255,316 |
| 62 |
Sei (SEI)
|
$0.66 | 2.86% | $1,848,947,467 | $158,130,190 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,497.65 | -1.42% | $1,815,225,877 | $12,974,520 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -2.11% | $1,763,370,395 | $33,321,446 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.21% | $1,750,365,270 | $192,519,664 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 36.45% | $1,725,621,849 | $66,913 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.31% | $1,684,841,669 | $122,163,161 | 34,856,005,552 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.62% | $1,675,899,685 | $162,951,458 | 9,711,296,788,266 |
| 69 |
Beam (BEAM)
|
$0.03 | -4.77% | $1,590,480,927 | $47,540,013 | 52,987,718,735 |
| 70 |
Mantle Staked Ether (METH)
|
$3,249.31 | -1.21% | $1,566,794,451 | $6,634,297 | 482,970 |
| 71 |
Quant (QNT)
|
$107.77 | -0.82% | $1,564,759,011 | $17,571,125 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | 0.64% | $1,559,365,746 | $46,197,791 | 8,133,116,969 |
| 73 |
Jupiter (JUP)
|
$1.16 | -1.49% | $1,558,546,087 | $119,653,928 | 1,350,000,000 |
| 74 |
Akash Network (AKT)
|
$6.11 | 47.81% | $1,444,744,877 | $103,634,336 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.97 | 0.71% | $1,436,572,768 | $13,162,891 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.93% | $1,414,864,568 | $31,678,797 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.81 | 0.42% | $1,410,027,608 | $18,021,152 | 19,691,763 |
| 78 |
Ethena (ENA)
|
$0.99 | -5.92% | $1,411,343,765 | $537,807,427 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.58 | -0.86% | $1,395,131,301 | $96,533,237 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.68 | -1.14% | $1,386,087,076 | $65,902,649 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -0.22% | $1,360,586,490 | $139,883,435 | 66,295,523,592,415 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.30% | $1,271,699,987 | $30,984,531 | 10 |
| 83 |
SingularityNET (AGI)
|
$1.00 | 0.84% | $1,276,945,548 | $135,462,956 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -4.18% | $1,247,301,320 | $11,325,213 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,160.91 | -1.39% | $1,222,569,971 | $234,933 | 386,778 |
| 86 |
Safe (SAFE)
|
$2.80 | -19.57% | $1,203,275,931 | $28,177,975 | 427,000,000 |
| 87 |
Elrond (EGLD)
|
$44.42 | -0.63% | $1,190,137,109 | $19,763,655 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.36 | -1.45% | $1,178,371,960 | $7,385,802 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.84% | $1,173,766,054 | $4,980,703 | 972,850,863 |
| 90 |
Ondo (ONDO)
|
$0.82 | -0.18% | $1,172,402,468 | $196,731,665 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.80 | 13.30% | $1,150,477,845 | $1,853,766 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.62 | -1.70% | $1,088,924,388 | $40,992,924 | 143,587,772 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -0.84% | $1,089,842,608 | $72,815,170 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.08% | $1,078,358,601 | $10,486,039 | 19,691,904,673,092 |
| 95 |
Worldcoin (WLD)
|
$5.63 | 2.00% | $1,085,009,828 | $268,068,031 | 192,854,582 |
| 96 |
Wormhole (W)
|
$0.60 | -6.06% | $1,081,994,042 | $133,989,516 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.36 | -2.57% | $1,059,336,557 | $12,160,086 | 315,662,018 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -4.09% | $1,049,372,184 | $38,912,950 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -0.80% | $1,032,875,673 | $58,996,144 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -0.81% | $1,029,934,000 | $29,458,548 | 979,271,016 |