| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,106.00 | -2.66% | $1,280,580,301,618 | $18,793,691,469 | 19,689,596 |
| 2 |
Ethereum (ETH)
|
$3,207.83 | -1.25% | $391,772,833,416 | $12,337,233,802 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,471,204,818 | $44,714,287,656 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.14 | -0.55% | $92,615,279,787 | $1,517,051,368 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.93 | -2.51% | $68,746,102,841 | $3,339,665,523 | 447,044,491 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.17% | $33,585,395,785 | $6,659,533,552 | 33,574,192,181 |
| 7 |
Staked Ether (STETH)
|
$3,206.86 | -1.27% | $29,904,133,425 | $72,215,805 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.53 | -3.24% | $29,182,018,720 | $1,046,137,881 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -3.55% | $22,424,526,840 | $1,355,549,615 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.55 | -2.46% | $19,250,147,745 | $280,210,426 | 3,472,178,957 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.76% | $17,019,448,077 | $416,496,498 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.60% | $15,329,585,773 | $790,297,235 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.51 | -4.17% | $14,195,305,723 | $459,634,637 | 378,020,753 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,399.00 | -2.35% | $10,138,834,179 | $197,153,081 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.41% | $9,931,432,705 | $314,888,108 | 87,577,001,661 |
| 16 |
Polkadot (DOT)
|
$7.11 | -5.66% | $9,630,757,977 | $247,988,198 | 1,356,033,451 |
| 17 |
Bitcoin Cash (BCH)
|
$487.34 | -5.09% | $9,605,056,608 | $308,388,786 | 19,696,219 |
| 18 |
ChainLink (LINK)
|
$14.98 | -2.86% | $8,786,578,679 | $352,976,457 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -2.72% | $7,296,165,883 | $415,505,007 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.65% | $6,728,695,414 | $316,495,833 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.07 | -5.98% | $6,537,755,527 | $194,132,405 | 463,122,039 |
| 22 |
Litecoin (LTC)
|
$85.17 | 0.11% | $6,337,172,312 | $422,343,413 | 74,458,058 |
| 23 |
Uniswap (UNI)
|
$7.82 | -3.75% | $5,895,011,207 | $126,808,396 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.06% | $5,337,327,268 | $1,340,428 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | 0.22% | $5,223,945,707 | $436,547,587 | 5,231,892,519 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 38.83% | $4,691,273,162 | $2,429,056,798 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.48% | $4,364,497,627 | $8,381,128,617 | 4,376,775,065 |
| 28 |
Blockstack (STX)
|
$2.78 | -8.84% | $4,045,241,716 | $99,388,988 | 1,454,063,467 |
| 29 |
Aptos (APT)
|
$9.45 | -5.28% | $4,032,178,794 | $183,764,988 | 426,153,711 |
| 30 |
Ethereum Classic (ETC)
|
$27.22 | -4.07% | $3,986,212,053 | $166,329,892 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.62% | $3,651,265,966 | $52,321,380 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.48% | $3,407,046,775 | $12,076,913 | 26,679,398,771 |
| 33 |
Render Token (RNDR)
|
$8.81 | -6.01% | $3,386,231,031 | $187,072,086 | 384,472,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | -0.33% | $3,374,201,488 | $82,838,760 | 28,918,609,510 |
| 35 |
Immutable X (IMX)
|
$2.31 | -4.98% | $3,368,833,992 | $54,031,746 | 1,456,815,249 |
| 36 |
Filecoin (FIL)
|
$6.19 | -5.71% | $3,366,668,103 | $213,167,997 | 543,183,264 |
| 37 |
Cosmos (ATOM)
|
$8.58 | -3.14% | $3,348,828,158 | $161,480,900 | 390,688,370 |
| 38 |
OKB (OKB)
|
$54.95 | -2.49% | $3,301,323,099 | $6,999,498 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.30 | 9.40% | $3,295,072,312 | $913,105,864 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$481.97 | -7.73% | $3,199,228,881 | $27,250,098 | 6,644,681 |
| 41 |
Pepe (PEPE)
|
$0.00 | -3.15% | $3,129,118,835 | $1,443,440,921 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,134.18 | -4.34% | $3,124,553,480 | $876,120,326 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.15 | -4.99% | $3,047,926,868 | $249,172,393 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.38% | $2,974,702,121 | $1,344,169 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -2.98% | $2,973,043,147 | $75,815,559 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -1.52% | $2,933,476,662 | $36,458,738 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,937.93 | 2.28% | $2,721,179,542 | $117,171,561 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.72% | $2,684,120,290 | $83,884,291 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.50 | -1.52% | $2,619,447,238 | $232,791,768 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.49 | -0.83% | $2,595,138,317 | $288,673,013 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,321.37 | -1.42% | $2,554,910,079 | $146,833,092 | 768,740 |
| 52 |
Injective Protocol (INJ)
|
$27.75 | -3.07% | $2,500,231,807 | $115,487,587 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.38 | -1.86% | $2,385,044,588 | $58,242,854 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.23% | $2,372,012,330 | $70,093,768 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.27 | -2.03% | $2,199,397,971 | $39,572,398 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.52 | -3.75% | $2,193,863,611 | $75,439,461 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.41 | -8.39% | $2,138,802,186 | $136,200,249 | 883,265,983 |
| 58 |
Celestia (TIA)
|
$11.40 | -3.22% | $2,051,567,969 | $126,896,199 | 179,618,870 |
| 59 |
Fantom (FTM)
|
$0.73 | -4.94% | $2,041,038,827 | $187,607,102 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.57 | -2.22% | $1,863,158,536 | $255,487,652 | 335,270,066 |
| 61 |
Lido DAO (LDO)
|
$2.08 | -3.12% | $1,861,378,693 | $49,145,061 | 891,735,212 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.01% | $1,843,347,934 | $425,027,420 | 9,711,263,985,011 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,542.86 | -1.37% | $1,835,484,118 | $44,039,677 | 518,424 |
| 64 |
Algorand (ALGO)
|
$0.22 | 15.05% | $1,805,975,487 | $376,934,075 | 8,138,104,628 |
| 65 |
Bonk (BONK)
|
$0.00 | 17.41% | $1,737,588,634 | $649,469,467 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.23 | -0.88% | $1,720,568,954 | $42,841,671 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.61 | -8.04% | $1,707,095,569 | $117,313,072 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -1.75% | $1,704,195,095 | $198,765,153 | 34,872,830,996 |
| 69 |
Sui (SUI)
|
$1.29 | -5.97% | $1,674,922,686 | $196,552,008 | 1,295,901,469 |
| 70 |
Jupiter (JUP)
|
$1.18 | -0.74% | $1,598,898,072 | $166,094,564 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,295.58 | -0.49% | $1,591,059,898 | $5,503,804 | 482,787 |
| 72 |
Quant (QNT)
|
$109.11 | 0.36% | $1,587,655,790 | $32,686,649 | 14,544,176 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.42% | $1,454,434,344 | $50,587,094 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -11.74% | $1,439,247,911 | $30,695 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.86 | -1.25% | $1,428,467,246 | $15,278,642 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$69.84 | -3.52% | $1,376,816,447 | $18,323,668 | 19,692,363 |
| 78 |
Aave (AAVE)
|
$93.28 | -2.63% | $1,381,153,830 | $111,374,595 | 14,807,578 |
| 79 |
Ethena (ENA)
|
$0.92 | -9.16% | $1,302,827,762 | $539,222,934 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | -0.38% | $1,313,097,752 | $160,844,380 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.89 | 6.03% | $1,294,650,105 | $311,061,147 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.15 | -6.57% | $1,280,688,817 | $62,909,550 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.57% | $1,257,894,137 | $38,163,984 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,172.43 | -2.33% | $1,229,667,907 | $444,998 | 387,611 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.67% | $1,211,269,976 | $8,558,767 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.01 | -9.27% | $1,170,444,733 | $50,082,633 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.33 | -2.39% | $1,167,731,564 | $6,615,024 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$43.16 | -4.01% | $1,160,206,696 | $25,653,720 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.17 | -3.10% | $1,137,518,770 | $3,155,270 | 975,655,979 |
| 90 |
Axie Infinity (AXS)
|
$7.87 | 1.83% | $1,132,786,140 | $92,859,821 | 143,649,715 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -1.93% | $1,082,998,387 | $104,700,120 | 2,251,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$13.41 | -0.65% | $1,074,298,277 | $56,956,980 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 2.21% | $1,071,896,380 | $129,695,596 | 8,888,888,888 |
| 94 |
Ronin (RON)
|
$3.35 | -1.84% | $1,058,831,345 | $15,789,595 | 315,810,281 |
| 95 |
eCash (XEC)
|
$0.00 | -4.15% | $1,047,430,128 | $11,910,981 | 19,692,348,423,092 |
| 96 |
Wormhole (W)
|
$0.56 | -7.71% | $1,016,019,020 | $131,277,330 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.53 | -0.34% | $1,005,882,502 | $7,728,994 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | -3.60% | $1,004,533,166 | $39,089,622 | 979,346,835 |
| 99 |
Worldcoin (WLD)
|
$5.13 | -9.36% | $997,457,877 | $237,790,029 | 194,250,704 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -0.17% | $999,057,879 | $76,836,459 | 3,943,282,177 |
| 101 |
Mina Protocol (MINA)
|
$0.91 | 0.69% | $991,996,093 | $33,294,411 | 1,091,939,019 |