# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,321.00 | -3.40% | $1,266,461,629,599 | $30,619,988,147 | 19,689,825 |
2 | Ethereum (ETH) | $3,142.98 | -2.56% | $383,591,544,006 | $14,953,406,038 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,475,849,461 | $52,747,695,213 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.95 | 0.01% | $93,536,866,920 | $1,804,622,578 | 153,856,150 |
5 | Solana (SOL) | $147.96 | -4.88% | $66,142,873,147 | $4,380,118,969 | 447,041,483 |
6 | USD Coin (USDC) | $1.00 | 0.06% | $33,424,671,605 | $7,186,219,561 | 33,408,734,653 |
7 | Staked Ether (STETH) | $3,139.15 | -2.62% | $29,274,861,718 | $101,277,125 | 9,340,187 |
8 | XRP (XRP) | $0.53 | -3.25% | $29,121,578,392 | $1,425,528,413 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.51% | $21,845,739,839 | $1,553,041,304 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.56 | -2.68% | $19,242,274,815 | $285,464,742 | 3,472,197,242 |
11 | Cardano (ADA) | $0.48 | -5.22% | $16,795,691,621 | $499,599,025 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -4.19% | $15,094,489,724 | $799,520,598 | 6 |
13 | Avalanche (AVAX) | $36.43 | -5.51% | $13,747,880,208 | $533,467,553 | 378,026,209 |
14 | Wrapped Bitcoin (WBTC) | $64,395.00 | -3.27% | $9,976,859,914 | $214,981,238 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.03% | $9,937,322,553 | $381,800,275 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $480.65 | -5.11% | $9,467,158,866 | $341,388,559 | 19,696,547 |
17 | Polkadot (DOT) | $6.94 | -4.50% | $9,395,625,731 | $256,346,224 | 1,356,414,954 |
18 | ChainLink (LINK) | $14.55 | -4.41% | $8,543,634,630 | $454,727,755 | 587,099,971 |
19 | Near (NEAR) | $6.92 | 0.07% | $7,301,623,533 | $692,596,845 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.71 | -3.70% | $6,551,629,086 | $388,338,095 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | -5.14% | $6,346,392,325 | $222,824,467 | 463,123,701 |
22 | Litecoin (LTC) | $82.97 | -2.43% | $6,178,001,923 | $554,379,755 | 74,459,602 |
23 | Uniswap (UNI) | $7.73 | -3.00% | $5,810,983,378 | $155,442,007 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.07% | $5,343,093,813 | $1,396,639 | 926,550,592 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,209,954,534 | $434,346,487 | 5,208,719,535 |
26 | Hedera Hashgraph (HBAR) | $0.12 | -21.72% | $4,411,686,253 | $1,906,346,479 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.46% | $4,403,691,120 | $8,940,352,626 | 4,406,775,065 |
28 | Blockstack (STX) | $2.72 | -5.81% | $3,948,017,354 | $95,287,817 | 1,454,129,437 |
29 | Aptos (APT) | $9.16 | -6.49% | $3,896,033,436 | $196,192,643 | 426,208,448 |
30 | Ethereum Classic (ETC) | $26.39 | -6.42% | $3,869,520,757 | $219,375,193 | 146,720,591 |
31 | Mantle (MNT) | $1.10 | -5.69% | $3,595,183,383 | $61,122,746 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.26% | $3,323,895,167 | $14,045,981 | 26,680,293,908 |
33 | Stellar Lumens (XLM) | $0.11 | -2.67% | $3,311,266,780 | $84,509,434 | 28,919,328,832 |
34 | Filecoin (FIL) | $6.05 | -5.63% | $3,283,405,962 | $233,183,238 | 543,273,086 |
35 | Cosmos (ATOM) | $8.42 | -3.38% | $3,291,099,859 | $198,781,632 | 390,688,370 |
36 | OKB (OKB) | $54.41 | -1.76% | $3,264,699,732 | $6,996,078 | 60,000,000 |
37 | Render Token (RNDR) | $8.52 | -5.47% | $3,246,310,532 | $202,236,721 | 384,472,335 |
38 | Immutable X (IMX) | $2.23 | -5.78% | $3,236,920,892 | $56,083,246 | 1,456,815,249 |
39 | dogwifcoin (WIF) | $3.11 | 1.65% | $3,090,386,670 | $1,046,297,770 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -5.35% | $3,057,175,414 | $1,323,490,863 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,038.86 | -6.33% | $3,056,603,931 | $969,296,935 | 996,928 |
42 | Bittensor (TAO) | $454.30 | -9.53% | $2,995,581,706 | $44,094,685 | 6,646,590 |
43 | XT.com Token (XT) | $2.98 | -1.64% | $2,974,615,605 | $1,337,901 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.12 | -5.44% | $2,960,980,981 | $309,615,587 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -4.85% | $2,900,320,783 | $89,719,212 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.19% | $2,840,718,429 | $36,230,844 | 23,088,387,841 |
47 | Maker (MKR) | $2,874.75 | -1.99% | $2,659,451,167 | $123,571,336 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.31% | $2,559,780,931 | $99,718,985 | 9,482,595,461 |
49 | Optimism (OP) | $2.43 | -2.79% | $2,524,820,021 | $263,308,346 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,248.70 | -2.77% | $2,499,866,427 | $205,864,463 | 770,868 |
51 | Injective Protocol (INJ) | $26.53 | -5.80% | $2,381,796,567 | $122,499,416 | 90,042,222 |
52 | Ethena USDe (USDE) | $1.00 | -0.14% | $2,365,554,523 | $79,893,780 | 2,369,978,504 |
53 | Fetch (FET) | $2.27 | -7.78% | $2,361,108,360 | $344,632,276 | 1,043,462,805 |
54 | THETA (THETA) | $2.32 | -3.28% | $2,321,045,666 | $65,473,239 | 1,000,000,000 |
55 | Monero (XMR) | $118.92 | -2.06% | $2,158,170,770 | $40,209,973 | 18,147,820 |
56 | Arweave (AR) | $33.19 | -1.12% | $2,172,307,548 | $86,647,810 | 65,454,186 |
57 | Core (CORE) | $2.43 | -3.07% | $2,134,281,788 | $144,625,726 | 883,303,923 |
58 | Fantom (FTM) | $0.73 | -0.74% | $2,041,597,069 | $232,175,851 | 2,803,634,836 |
59 | Celestia (TIA) | $11.09 | -7.42% | $1,987,949,902 | $128,219,907 | 179,618,870 |
60 | THORChain (RUNE) | $5.39 | -5.92% | $1,803,060,809 | $293,788,274 | 335,278,581 |
61 | Lido DAO (LDO) | $2.01 | -4.80% | $1,790,788,285 | $52,895,834 | 891,735,365 |
62 | Rocket Pool ETH (RETH) | $3,468.27 | -2.76% | $1,790,776,093 | $51,164,272 | 517,614 |
63 | FLOKI (FLOKI) | $0.00 | -4.34% | $1,785,508,161 | $319,336,709 | 9,711,263,865,011 |
64 | Algorand (ALGO) | $0.21 | 7.57% | $1,703,267,711 | $410,067,663 | 8,138,101,485 |
65 | Bitget Token (BGB) | $1.21 | -3.03% | $1,698,841,688 | $34,869,100 | 1,400,001,000 |
66 | Sei (SEI) | $0.59 | -7.32% | $1,653,227,402 | $125,619,714 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -5.57% | $1,645,634,629 | $189,545,851 | 34,872,632,298 |
68 | Sui (SUI) | $1.25 | -5.86% | $1,619,758,954 | $227,853,620 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -1.87% | $1,616,726,285 | $598,129,842 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.94 | -1.46% | $1,570,374,681 | $36,820,615 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,206.84 | -2.86% | $1,538,617,566 | $6,261,459 | 482,787 |
72 | Zebec Protocol (ZBC) | $0.03 | -12.15% | $1,525,589,352 | $34,823 | 50,883,649,370 |
74 | Jupiter (JUP) | $1.08 | -7.94% | $1,449,126,753 | $194,537,218 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.88 | -0.50% | $1,426,605,125 | $16,188,126 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -1.70% | $1,401,374,674 | $57,325,034 | 1,499,068,195 |
77 | Aave (AAVE) | $90.82 | -4.36% | $1,343,148,128 | $117,154,807 | 14,807,892 |
78 | Bitcoin SV (BSV) | $68.30 | -4.28% | $1,341,886,214 | $21,283,431 | 19,692,534 |
79 | NEO (NEO) | $18.20 | -3.40% | $1,282,073,429 | $67,434,319 | 70,530,000 |
80 | Ethena (ENA) | $0.88 | -7.45% | $1,244,342,795 | $542,921,625 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -3.76% | $1,231,678,465 | $35,583,315 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,124.62 | -2.80% | $1,214,085,826 | $434,225 | 388,068 |
83 | Ondo (ONDO) | $0.84 | 3.99% | $1,210,821,498 | $382,954,361 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.95 | -5.48% | $1,217,625,787 | $179,579,433 | 1,282,094,972 |
85 | Akash Network (AKT) | $5.08 | -1.36% | $1,191,959,727 | $36,330,367 | 234,090,487 |
86 | Flare Network (FLR) | $0.03 | -3.71% | $1,190,980,691 | $9,863,971 | 38,649,268,022 |
87 | Elrond (EGLD) | $41.64 | -5.67% | $1,116,886,142 | $27,354,890 | 26,857,980 |
88 | dYdX (DYDX) | $2.21 | -7.40% | $1,109,288,215 | $8,803,562 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.51 | -2.69% | $1,077,704,915 | $100,473,999 | 143,657,505 |
90 | Ribbon Finance (RBN) | $1.10 | -6.49% | $1,072,988,834 | $3,913,664 | 975,899,747 |
91 | The Sandbox (SAND) | $0.46 | -5.01% | $1,047,087,925 | $111,431,649 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.12 | 0.01% | $1,041,911,946 | $153,684,977 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $12.98 | -3.51% | $1,038,716,756 | $55,259,442 | 79,996,000 |
94 | eCash (XEC) | $0.00 | -6.01% | $1,018,166,466 | $11,824,253 | 19,692,595,298,092 |
95 | Ronin (RON) | $3.23 | -4.47% | $1,015,276,822 | $19,361,891 | 315,858,141 |
96 | Gatechain Token (GT) | $7.60 | 1.45% | $1,013,892,758 | $8,005,993 | 133,588,480 |
97 | Tezos (XTZ) | $1.01 | -4.16% | $988,205,842 | $39,798,233 | 979,371,629 |
98 | Wormhole (W) | $0.55 | -8.33% | $982,473,607 | $128,189,867 | 1,800,000,000 |
99 | Conflux Token (CFX) | $0.24 | -4.81% | $959,499,015 | $87,801,564 | 3,943,407,155 |
100 | Worldcoin (WLD) | $4.93 | -9.17% | $957,055,454 | $260,137,494 | 194,693,921 |
101 | KuCoin Shares (KCS) | $9.97 | 0.08% | $953,216,910 | $192,099 | 96,132,689 |