| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,482.00 | -4.44% | $1,249,635,737,782 | $31,498,892,590 | 19,690,009 |
| 2 |
Ethereum (ETH)
|
$3,083.57 | -5.53% | $376,209,177,957 | $16,235,752,852 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,388,275,743 | $49,340,524,659 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.22 | -1.27% | $93,141,449,185 | $1,474,096,493 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.14 | -8.66% | $64,488,172,053 | $4,365,131,683 | 447,040,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,426,428,392 | $7,129,139,827 | 33,429,614,629 |
| 7 |
Staked Ether (STETH)
|
$3,083.11 | -5.52% | $28,783,629,411 | $120,441,155 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.99% | $28,506,510,119 | $1,368,426,607 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.25% | $21,308,125,148 | $1,452,771,675 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.19 | -10.40% | $18,028,626,849 | $247,680,303 | 3,472,218,532 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.29% | $16,394,265,500 | $470,711,092 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -9.03% | $14,507,425,445 | $815,327,417 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.93 | -10.72% | $13,190,971,227 | $567,585,980 | 378,026,838 |
| 14 |
TRON (TRX)
|
$0.11 | 1.04% | $10,022,817,847 | $424,497,421 | 87,573,182,030 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,465.00 | -4.57% | $9,865,955,274 | $217,393,552 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$470.71 | -6.89% | $9,271,682,636 | $345,072,892 | 19,696,875 |
| 17 |
Polkadot (DOT)
|
$6.77 | -9.03% | $9,177,246,270 | $251,155,435 | 1,356,470,879 |
| 18 |
ChainLink (LINK)
|
$14.50 | -6.31% | $8,512,038,601 | $522,424,386 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.66 | -6.37% | $7,115,376,726 | $772,463,648 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.95% | $6,437,139,252 | $383,275,416 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.44 | -8.36% | $6,210,288,432 | $218,531,286 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$83.05 | -4.75% | $6,215,788,107 | $599,325,500 | 74,460,971 |
| 23 |
Uniswap (UNI)
|
$7.64 | -5.95% | $5,753,029,988 | $164,093,916 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 1.07% | $5,338,814,442 | $1,425,300 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.11% | $5,207,996,243 | $436,715,264 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.15% | $4,407,466,442 | $9,850,555,348 | 4,406,775,065 |
| 27 |
Blockstack (STX)
|
$2.72 | -5.39% | $3,945,437,428 | $82,212,535 | 1,454,186,392 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -18.75% | $3,928,112,430 | $872,654,116 | 35,742,801,273 |
| 29 |
Ethereum Classic (ETC)
|
$25.92 | -7.46% | $3,800,686,247 | $231,711,721 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.83 | -10.14% | $3,761,934,121 | $180,955,388 | 426,290,746 |
| 31 |
Mantle (MNT)
|
$1.09 | -5.32% | $3,570,592,810 | $65,684,766 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -6.03% | $3,298,968,112 | $16,374,736 | 26,681,391,650 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.92% | $3,244,139,100 | $85,207,838 | 28,919,328,258 |
| 34 |
Cosmos (ATOM)
|
$8.28 | -6.45% | $3,229,089,646 | $179,500,143 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.30 | -9.76% | $3,190,568,132 | $190,003,046 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.87 | -9.37% | $3,190,665,937 | $243,177,659 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.16 | -6.57% | $3,139,805,865 | $9,285,987 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.13 | -11.02% | $3,101,874,455 | $54,196,396 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.60% | $3,020,645,631 | $1,119,331,959 | 4 |
| 40 |
Bittensor (TAO)
|
$455.01 | -8.47% | $3,022,989,363 | $51,936,372 | 6,648,845 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,013.08 | -4.95% | $3,003,825,546 | $403,203,557 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.96 | -3.07% | $2,963,390,089 | $1,439,866 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.88 | -14.90% | $2,870,576,985 | $932,916,823 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.51% | $2,850,884,888 | $332,442,661 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.03% | $2,822,744,676 | $86,244,953 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.60% | $2,720,020,837 | $64,675,661 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,808.05 | -6.61% | $2,594,831,969 | $120,344,438 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.62% | $2,482,793,508 | $100,531,467 | 9,482,907,864 |
| 49 |
Optimism (OP)
|
$2.36 | -8.51% | $2,464,061,707 | $261,310,393 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,181.37 | -5.88% | $2,453,610,760 | $126,980,832 | 771,474 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.24% | $2,361,750,450 | $68,099,511 | 2,369,978,504 |
| 52 |
THETA (THETA)
|
$2.37 | -5.46% | $2,362,402,543 | $56,692,626 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.89 | -10.77% | $2,331,686,658 | $115,067,936 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -11.96% | $2,313,141,422 | $351,834,212 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.72 | -2.70% | $2,134,689,512 | $44,065,674 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.58 | -6.82% | $2,072,171,104 | $84,924,818 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.30 | -9.04% | $2,030,368,880 | $150,446,244 | 883,511,943 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.77% | $2,029,043,728 | $242,902,491 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.70 | -9.44% | $1,921,796,144 | $107,115,207 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,411.29 | -5.34% | $1,764,904,289 | $54,599,645 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.25 | -9.31% | $1,757,827,778 | $257,903,599 | 335,292,105 |
| 62 |
Lido DAO (LDO)
|
$1.96 | -8.97% | $1,743,580,700 | $53,373,066 | 891,735,548 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -11.42% | $1,739,946,466 | $267,028,827 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -5.60% | $1,686,381,083 | $132,020,317 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.58% | $1,649,567,092 | $30,191,249 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -9.83% | $1,639,512,553 | $174,253,371 | 8,138,097,997 |
| 67 |
Bonk (BONK)
|
$0.00 | -11.46% | $1,598,526,502 | $450,006,334 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.77% | $1,590,120,011 | $182,602,738 | 34,889,743,853 |
| 69 |
Sui (SUI)
|
$1.20 | -9.00% | $1,557,429,234 | $252,060,005 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.26 | -5.79% | $1,542,367,359 | $27,787,026 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,143.24 | -5.88% | $1,516,185,145 | $6,118,060 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.62% | $1,423,289,620 | $14,627,252 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.63% | $1,397,943,036 | $40,827 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.79% | $1,391,625,385 | $176,679,886 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.10% | $1,350,468,772 | $50,993,366 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.38 | -7.96% | $1,308,014,591 | $108,579,924 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$65.95 | -8.21% | $1,301,245,414 | $22,279,163 | 19,692,738 |
| 79 |
NEO (NEO)
|
$17.53 | -5.36% | $1,235,536,274 | $59,603,570 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.86% | $1,205,152,589 | $33,025,498 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,085.40 | -5.26% | $1,199,873,532 | $406,954 | 384,297 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.29% | $1,205,272,924 | $474,423,407 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.82 | -8.35% | $1,185,888,239 | $333,392,633 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -10.97% | $1,175,087,020 | $180,253,386 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.97% | $1,162,693,914 | $9,832,065 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.90 | -4.10% | $1,148,741,397 | $100,522,625 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.00 | -8.77% | $1,100,463,259 | $27,492,333 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.16 | -10.33% | $1,082,219,456 | $8,502,905 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.08 | -9.03% | $1,035,743,701 | $6,005,891 | 956,209,291 |
| 90 |
Axie Infinity (AXS)
|
$7.17 | -11.29% | $1,029,446,824 | $87,934,980 | 143,668,623 |
| 91 |
Tokenize Xchange (TKX)
|
$12.80 | -5.23% | $1,023,490,554 | $60,420,834 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -8.05% | $1,018,337,124 | $105,729,174 | 8,888,888,888 |
| 93 |
Gatechain Token (GT)
|
$7.55 | -4.38% | $1,009,112,891 | $7,682,923 | 133,588,480 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -9.45% | $1,017,607,297 | $105,672,044 | 2,257,731,926 |
| 95 |
EOS (EOS)
|
$0.87 | 0.26% | $993,137,917 | $366,449,508 | 1,147,914,948 |
| 96 |
eCash (XEC)
|
$0.00 | -8.96% | $985,703,380 | $11,217,505 | 19,693,076,548,092 |
| 97 |
Ronin (RON)
|
$3.06 | -10.70% | $965,764,010 | $26,519,852 | 315,912,461 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.76% | $975,415,828 | $35,657,429 | 979,398,170 |
| 99 |
Wormhole (W)
|
$0.53 | -10.44% | $956,070,775 | $115,966,534 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.91 | -4.03% | $949,931,635 | $147,224 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.77% | $945,811,340 | $79,102,147 | 3,943,561,032 |