| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,680.00 | -2.69% | $1,277,897,111,463 | $25,175,787,054 | 19,689,615 |
| 2 |
Ethereum (ETH)
|
$3,176.99 | -1.57% | $388,626,253,252 | $12,991,639,644 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,411,016,370 | $45,799,617,402 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$597.21 | -1.23% | $92,179,070,616 | $1,725,888,022 | 153,856,150 |
| 5 |
Solana (SOL)
|
$152.51 | -3.40% | $68,451,727,785 | $3,720,122,703 | 447,044,353 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,560,361,289 | $7,020,416,066 | 33,574,192,181 |
| 7 |
Staked Ether (STETH)
|
$3,182.95 | -1.32% | $29,774,981,622 | $75,204,502 | 9,333,757 |
| 8 |
XRP (XRP)
|
$0.53 | -3.85% | $29,008,026,415 | $1,352,430,261 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.57% | $22,205,433,838 | $1,365,727,416 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.55 | -2.01% | $19,344,500,233 | $280,088,391 | 3,472,180,356 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.74% | $16,923,116,733 | $443,387,196 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.59% | $15,197,215,655 | $777,158,723 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.94 | -5.22% | $14,026,917,307 | $466,162,506 | 378,020,756 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,788.00 | -2.59% | $10,089,450,825 | $191,291,309 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.24% | $9,913,815,293 | $316,884,287 | 87,576,769,501 |
| 16 |
Polkadot (DOT)
|
$7.05 | -5.24% | $9,560,398,488 | $253,103,776 | 1,356,217,344 |
| 17 |
Bitcoin Cash (BCH)
|
$482.46 | -5.31% | $9,539,361,252 | $314,677,299 | 19,696,272 |
| 18 |
ChainLink (LINK)
|
$14.79 | -3.05% | $8,712,062,247 | $360,563,737 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -1.55% | $7,414,304,279 | $463,421,961 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.41% | $6,669,098,635 | $323,192,108 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.91 | -5.60% | $6,447,099,755 | $197,290,787 | 463,122,396 |
| 22 |
Litecoin (LTC)
|
$85.02 | 0.34% | $6,356,607,885 | $446,254,462 | 74,458,227 |
| 23 |
Uniswap (UNI)
|
$7.74 | -4.04% | $5,879,701,833 | $137,648,229 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.12% | $5,321,760,595 | $1,343,284 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.14% | $5,222,920,320 | $412,644,027 | 5,228,891,981 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 31.98% | $4,593,916,372 | $2,448,428,572 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.25% | $4,377,189,134 | $8,343,740,666 | 4,376,775,065 |
| 28 |
Aptos (APT)
|
$9.34 | -5.66% | $3,995,276,981 | $186,568,690 | 426,153,705 |
| 29 |
Blockstack (STX)
|
$2.73 | -8.83% | $3,985,457,396 | $98,207,208 | 1,454,070,462 |
| 30 |
Ethereum Classic (ETC)
|
$26.92 | -4.56% | $3,957,756,861 | $167,813,652 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.23% | $3,642,255,496 | $54,159,820 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.74% | $3,378,971,035 | $12,457,863 | 26,679,498,146 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.60% | $3,361,220,689 | $83,796,582 | 28,918,609,432 |
| 34 |
Render Token (RNDR)
|
$8.68 | -5.15% | $3,336,734,704 | $186,718,544 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.52 | -2.99% | $3,337,274,812 | $163,044,772 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.12 | -5.99% | $3,332,503,489 | $221,424,348 | 543,194,887 |
| 37 |
Immutable X (IMX)
|
$2.27 | -5.40% | $3,318,823,504 | $54,256,195 | 1,456,815,249 |
| 38 |
dogwifcoin (WIF)
|
$3.27 | 7.64% | $3,290,393,074 | $919,265,571 | 998,926,392 |
| 39 |
OKB (OKB)
|
$54.47 | -3.05% | $3,278,306,643 | $6,983,853 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$474.51 | -7.81% | $3,165,726,478 | $27,404,295 | 6,644,971 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,105.68 | -4.65% | $3,096,137,629 | $881,307,130 | 996,928 |
| 42 |
Pepe (PEPE)
|
$0.00 | -5.44% | $3,064,899,538 | $1,407,507,670 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.88% | $3,017,083,399 | $257,984,518 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.45% | $2,961,743,830 | $1,359,482 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.87% | $2,955,353,830 | $74,614,562 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.28% | $2,881,445,600 | $37,563,221 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,906.86 | 1.27% | $2,692,371,834 | $117,341,414 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.62% | $2,637,336,230 | $90,902,520 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.45 | -3.13% | $2,573,454,820 | $235,682,965 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.43 | -1.87% | $2,541,252,053 | $289,591,734 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,300.69 | -1.28% | $2,546,908,765 | $148,787,463 | 768,713 |
| 52 |
Injective Protocol (INJ)
|
$27.42 | -3.84% | $2,474,218,039 | $107,673,984 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.36 | -2.05% | $2,372,817,536 | $59,248,023 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,368,419,227 | $69,838,591 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.04 | -1.90% | $2,202,007,060 | $40,040,824 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.91 | -4.24% | $2,159,285,519 | $76,202,642 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.37 | -10.29% | $2,105,658,561 | $135,174,043 | 883,278,694 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.48% | $2,047,126,211 | $193,448,871 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.30 | -3.14% | $2,036,797,273 | $127,149,635 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.58 | -1.49% | $1,870,462,118 | $260,222,922 | 335,272,124 |
| 61 |
Lido DAO (LDO)
|
$2.06 | -3.70% | $1,842,813,363 | $49,383,367 | 891,735,229 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,526.25 | -1.06% | $1,828,092,973 | $44,570,366 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -6.09% | $1,806,738,914 | $392,938,834 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.65% | $1,777,426,651 | $378,767,920 | 8,138,104,433 |
| 65 |
Bitget Token (BGB)
|
$1.24 | -1.27% | $1,722,352,901 | $42,293,324 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -8.92% | $1,681,650,516 | $116,409,755 | 2,800,000,000 |
| 67 |
Bonk (BONK)
|
$0.00 | 13.08% | $1,701,442,876 | $644,211,671 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -3.43% | $1,684,273,256 | $197,444,879 | 34,872,697,762 |
| 69 |
Sui (SUI)
|
$1.28 | -6.24% | $1,680,424,207 | $205,359,474 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.27 | -0.03% | $1,575,058,672 | $32,993,590 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,274.22 | -0.89% | $1,580,548,447 | $5,423,019 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.14 | -4.32% | $1,541,679,339 | $179,205,427 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -9.94% | $1,471,285,653 | $30,279 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.26% | $1,436,796,771 | $51,976,086 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.85 | -1.05% | $1,420,275,858 | $15,341,754 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.51 | -3.66% | $1,374,255,492 | $110,529,998 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.31 | -3.77% | $1,366,930,059 | $18,714,004 | 19,692,372 |
| 79 |
SingularityNET (AGI)
|
$1.00 | -1.40% | $1,286,075,171 | $161,575,287 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.89 | -9.01% | $1,276,169,223 | $527,222,929 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.88 | -7.37% | $1,264,740,826 | $62,569,461 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.87 | 4.42% | $1,253,832,847 | $324,110,497 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -3.08% | $1,247,489,402 | $37,597,526 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,211.42 | -0.48% | $1,245,278,130 | $447,833 | 387,766 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.64% | $1,202,845,175 | $9,282,192 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | -8.01% | $1,166,586,642 | $47,445,539 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.31 | -2.57% | $1,155,841,597 | $6,664,292 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.60 | -4.51% | $1,145,428,763 | $24,924,596 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -4.18% | $1,121,657,228 | $3,278,334 | 975,684,120 |
| 90 |
Axie Infinity (AXS)
|
$7.76 | 0.86% | $1,119,258,261 | $87,340,717 | 143,650,696 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -3.20% | $1,074,600,991 | $105,574,868 | 2,251,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$13.40 | -0.53% | $1,071,420,326 | $57,362,604 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 2.39% | $1,070,898,872 | $135,583,954 | 8,888,888,888 |
| 94 |
Ronin (RON)
|
$3.31 | -2.66% | $1,044,657,126 | $16,409,976 | 315,815,959 |
| 95 |
eCash (XEC)
|
$0.00 | -5.38% | $1,028,629,865 | $12,207,987 | 19,692,398,423,092 |
| 96 |
Wormhole (W)
|
$0.55 | -8.55% | $1,003,518,078 | $128,243,646 | 1,800,000,000 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.86% | $999,236,836 | $37,430,462 | 979,347,931 |
| 98 |
Worldcoin (WLD)
|
$5.09 | -8.31% | $991,254,776 | $242,405,861 | 194,250,704 |
| 99 |
Conflux Token (CFX)
|
$0.25 | -1.56% | $984,033,538 | $83,101,653 | 3,943,296,543 |
| 100 |
Gatechain Token (GT)
|
$7.39 | -2.88% | $986,466,200 | $7,844,357 | 133,588,480 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -1.29% | $975,561,115 | $33,469,913 | 1,092,004,965 |