| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,159.00 | -3.75% | $1,261,646,865,146 | $31,305,901,664 | 19,689,903 |
| 2 |
Ethereum (ETH)
|
$3,153.50 | -3.11% | $384,152,812,529 | $15,679,449,649 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,439,486,100 | $52,277,764,468 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.83 | 0.19% | $93,061,560,314 | $1,880,804,461 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.11 | -6.93% | $65,564,618,265 | $4,474,136,886 | 447,040,753 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,451,288,166 | $7,538,424,513 | 33,439,798,400 |
| 7 |
Staked Ether (STETH)
|
$3,150.87 | -3.06% | $29,376,515,906 | $100,904,675 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -3.83% | $29,025,085,100 | $1,439,089,979 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.73% | $21,664,537,040 | $1,464,211,381 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -6.67% | $19,099,868,512 | $268,289,413 | 3,472,209,337 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.03% | $16,748,728,614 | $502,248,596 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.66% | $14,731,853,634 | $789,927,267 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.76 | -9.18% | $13,487,827,009 | $558,978,430 | 378,026,750 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,312.00 | -3.64% | $9,969,971,373 | $216,571,897 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.71% | $9,983,083,969 | $400,828,847 | 87,574,749,850 |
| 16 |
Bitcoin Cash (BCH)
|
$480.69 | -5.14% | $9,452,844,026 | $350,495,374 | 19,696,734 |
| 17 |
Polkadot (DOT)
|
$6.95 | -5.83% | $9,403,042,520 | $254,755,914 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.78 | -4.01% | $8,640,605,171 | $481,299,919 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.80 | -1.23% | $7,225,404,617 | $772,721,327 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.79% | $6,564,717,293 | $384,621,551 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.72 | -7.48% | $6,333,720,629 | $226,422,978 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.75 | -2.94% | $6,237,503,082 | $583,904,483 | 74,460,321 |
| 23 |
Uniswap (UNI)
|
$7.72 | -4.12% | $5,802,915,454 | $159,523,528 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.46% | $5,354,064,609 | $1,416,873 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,211,648,297 | $443,332,493 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.08% | $4,401,387,170 | $9,162,276,890 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -31.40% | $4,043,543,547 | $1,370,786,652 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -4.07% | $3,980,900,246 | $87,951,071 | 1,454,154,407 |
| 29 |
Aptos (APT)
|
$9.03 | -8.40% | $3,842,730,957 | $192,625,595 | 426,249,527 |
| 30 |
Ethereum Classic (ETC)
|
$26.22 | -6.85% | $3,840,282,260 | $233,100,170 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.66% | $3,591,095,074 | $59,664,747 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.55% | $3,352,245,026 | $14,634,210 | 26,680,892,645 |
| 33 |
Cosmos (ATOM)
|
$8.44 | -3.99% | $3,292,112,427 | $180,873,430 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.50% | $3,285,935,728 | $89,989,992 | 28,919,328,562 |
| 35 |
OKB (OKB)
|
$54.27 | -2.09% | $3,253,849,012 | $6,977,606 | 60,000,000 |
| 36 |
Render Token (RNDR)
|
$8.45 | -6.95% | $3,246,097,255 | $201,938,387 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$6.00 | -6.65% | $3,248,965,471 | $238,520,960 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.20% | $3,188,542,695 | $55,135,970 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,088.62 | -3.30% | $3,079,135,599 | $491,629,508 | 996,928 |
| 40 |
Bittensor (TAO)
|
$451.09 | -9.15% | $2,994,555,990 | $44,957,143 | 6,647,664 |
| 41 |
XT.com Token (XT)
|
$2.98 | -2.46% | $2,983,923,906 | $1,406,326 | 1,000,000,000 |
| 42 |
Pepe (PEPE)
|
$0.00 | -10.82% | $3,013,627,590 | $1,166,775,994 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.22% | $2,931,886,082 | $321,618,775 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.89 | -13.15% | $2,891,004,590 | $932,389,358 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.74% | $2,869,592,511 | $92,113,443 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.35% | $2,714,888,101 | $63,221,841 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,841.37 | -3.34% | $2,622,290,652 | $126,976,059 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.86% | $2,522,038,733 | $101,615,716 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -5.81% | $2,517,915,141 | $260,021,981 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,252.19 | -3.32% | $2,507,852,983 | $145,582,136 | 771,127 |
| 51 |
Fetch (FET)
|
$2.27 | -8.38% | $2,368,321,277 | $361,811,611 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.38 | -7.85% | $2,370,662,905 | $118,492,071 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.14% | $2,367,087,498 | $72,379,886 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -5.63% | $2,307,771,223 | $62,959,612 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.21 | -2.56% | $2,141,768,460 | $37,613,219 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.23 | -2.34% | $2,105,873,600 | $84,354,167 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.35 | -7.58% | $2,070,049,727 | $150,586,836 | 883,441,946 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.32% | $2,051,697,514 | $241,140,451 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.89 | -8.78% | $1,954,023,295 | $118,080,195 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,475.35 | -3.31% | $1,799,302,664 | $50,610,499 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.37 | -7.96% | $1,792,672,511 | $293,974,807 | 335,283,498 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -9.11% | $1,783,700,234 | $279,977,292 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.35% | $1,774,855,575 | $52,967,777 | 891,735,462 |
| 64 |
Bitget Token (BGB)
|
$1.19 | -2.55% | $1,669,798,568 | $31,728,323 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -7.01% | $1,666,502,509 | $123,306,894 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -22.79% | $1,651,949,249 | $331,869,424 | 8,138,099,664 |
| 67 |
Gala (GALA)
|
$0.05 | -10.38% | $1,611,398,836 | $181,652,082 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -7.40% | $1,593,065,610 | $245,768,673 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,225.50 | -3.00% | $1,557,229,326 | $6,449,178 | 482,787 |
| 70 |
Quant (QNT)
|
$107.13 | -6.80% | $1,555,983,260 | $31,975,937 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -13.66% | $1,539,149,288 | $476,262,876 | 66,295,523,592,415 |
| 72 |
WhiteBIT (WBT)
|
$9.89 | -0.40% | $1,426,248,868 | $16,136,376 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.06 | -11.45% | $1,425,565,769 | $184,524,045 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.02% | $1,388,102,940 | $39,053 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -8.98% | $1,385,758,971 | $59,494,200 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.55 | -6.79% | $1,322,157,343 | $116,170,233 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.45 | -5.98% | $1,324,619,658 | $21,699,916 | 19,692,641 |
| 79 |
NEO (NEO)
|
$18.09 | -2.23% | $1,274,391,731 | $62,909,381 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,140.84 | -3.71% | $1,217,910,674 | $364,963 | 387,766 |
| 81 |
Ethena (ENA)
|
$0.86 | -9.23% | $1,219,250,476 | $498,027,925 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -6.54% | $1,209,456,980 | $34,124,467 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.07% | $1,198,544,336 | $185,263,350 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -5.62% | $1,186,155,982 | $350,953,800 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.72% | $1,176,053,775 | $9,773,123 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.00 | -4.48% | $1,168,181,244 | $25,992,082 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.60 | -7.54% | $1,114,687,031 | $28,165,472 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -3.67% | $1,108,684,951 | $4,604,313 | 976,061,741 |
| 89 |
dYdX (DYDX)
|
$2.18 | -9.34% | $1,093,948,998 | $8,545,891 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -6.45% | $1,055,372,432 | $104,586,365 | 143,661,664 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -7.76% | $1,049,053,660 | $129,340,270 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.97 | -4.00% | $1,037,210,058 | $58,730,821 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -7.90% | $1,036,813,539 | $111,078,652 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.61 | -0.66% | $1,015,315,309 | $7,773,110 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.21 | -5.52% | $1,012,354,297 | $20,471,573 | 315,884,583 |
| 96 |
EOS (EOS)
|
$0.88 | 2.98% | $1,012,063,495 | $324,386,410 | 1,147,891,015 |
| 97 |
eCash (XEC)
|
$0.00 | -7.88% | $997,456,753 | $11,549,562 | 19,692,960,923,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.35% | $982,160,802 | $40,094,519 | 979,384,935 |
| 99 |
Wormhole (W)
|
$0.55 | -8.56% | $984,595,679 | $119,150,412 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -6.12% | $964,004,437 | $84,700,588 | 3,943,492,946 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -1.72% | $953,932,804 | $184,157 | 96,132,689 |