# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,560.00 | -4.20% | $1,254,277,790,717 | $32,550,275,322 | 19,690,000 |
2 | Ethereum (ETH) | $3,088.51 | -5.30% | $378,092,796,535 | $14,441,481,362 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.08% | $110,375,715,885 | $50,146,976,013 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.11 | -0.90% | $93,559,053,969 | $1,478,776,695 | 153,856,150 |
5 | Solana (SOL) | $143.93 | -8.68% | $64,368,329,168 | $4,361,634,268 | 447,040,109 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,400,950,685 | $6,438,493,258 | 33,429,614,629 |
7 | Staked Ether (STETH) | $3,087.25 | -5.37% | $28,834,694,417 | $117,383,277 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -5.04% | $28,464,267,539 | $1,352,922,792 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.22% | $21,399,052,765 | $1,440,033,909 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.20 | -10.21% | $18,063,445,193 | $244,409,713 | 3,472,218,532 |
11 | Cardano (ADA) | $0.46 | -6.58% | $16,428,234,902 | $463,305,656 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.95% | $14,514,391,631 | $803,609,717 | 6 |
13 | Avalanche (AVAX) | $34.80 | -10.98% | $13,210,435,592 | $560,319,409 | 378,026,841 |
14 | TRON (TRX) | $0.11 | 0.78% | $10,014,451,977 | $421,151,514 | 87,573,182,030 |
15 | Wrapped Bitcoin (WBTC) | $63,694.00 | -4.23% | $9,887,464,968 | $216,248,766 | 155,233 |
16 | Bitcoin Cash (BCH) | $469.97 | -7.00% | $9,294,321,671 | $341,393,756 | 19,696,869 |
17 | Polkadot (DOT) | $6.77 | -9.17% | $9,179,841,959 | $247,100,244 | 1,356,470,879 |
18 | ChainLink (LINK) | $14.45 | -6.61% | $8,511,372,133 | $517,284,509 | 587,099,971 |
19 | Near (NEAR) | $6.65 | -5.97% | $7,096,503,914 | $770,484,976 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.69 | -8.38% | $6,431,746,150 | $378,522,434 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.43 | -8.51% | $6,223,915,322 | $216,461,438 | 463,127,661 |
22 | Litecoin (LTC) | $83.51 | -4.48% | $6,207,378,722 | $587,009,217 | 74,460,971 |
23 | Uniswap (UNI) | $7.63 | -5.92% | $5,748,636,936 | $162,946,634 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.73% | $5,336,670,892 | $1,413,087 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.09% | $5,208,770,075 | $451,449,575 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.66% | $4,392,595,856 | $10,079,860,079 | 4,406,775,065 |
27 | Blockstack (STX) | $2.71 | -5.39% | $3,958,481,547 | $81,859,374 | 1,454,180,395 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -15.42% | $3,917,927,765 | $877,814,077 | 35,742,801,273 |
29 | Ethereum Classic (ETC) | $25.86 | -7.65% | $3,805,061,842 | $229,210,619 | 146,728,355 |
30 | Aptos (APT) | $8.79 | -10.54% | $3,767,345,008 | $181,281,879 | 426,290,749 |
31 | Mantle (MNT) | $1.10 | -4.47% | $3,580,009,542 | $65,435,510 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -6.15% | $3,299,177,563 | $16,150,670 | 26,681,357,487 |
33 | Stellar Lumens (XLM) | $0.11 | -6.15% | $3,236,495,773 | $84,176,372 | 28,919,328,258 |
34 | Cosmos (ATOM) | $8.26 | -6.68% | $3,230,152,540 | $178,539,950 | 390,688,370 |
35 | Render Token (RNDR) | $8.29 | -9.82% | $3,184,941,871 | $191,326,382 | 384,472,335 |
36 | Filecoin (FIL) | $5.85 | -9.75% | $3,182,396,041 | $232,613,745 | 543,273,086 |
37 | OKB (OKB) | $52.38 | -6.16% | $3,142,968,516 | $9,262,357 | 60,000,000 |
38 | Immutable X (IMX) | $2.13 | -10.97% | $3,100,449,768 | $53,742,591 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -7.78% | $3,038,628,492 | $1,114,554,723 | 4 |
40 | Bittensor (TAO) | $454.54 | -8.44% | $3,032,762,935 | $50,772,353 | 6,648,534 |
41 | Renzo Restaked ETH (EZETH) | $3,018.62 | -4.79% | $3,009,345,395 | $374,596,559 | 996,928 |
42 | XT.com Token (XT) | $2.96 | -3.15% | $2,963,130,662 | $1,425,676 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.08 | -9.19% | $2,862,067,969 | $331,192,843 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.86 | -15.45% | $2,867,372,356 | $927,072,915 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -8.14% | $2,819,638,496 | $89,103,873 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.32% | $2,730,358,147 | $64,606,635 | 23,088,387,841 |
47 | Maker (MKR) | $2,806.25 | -6.61% | $2,600,110,804 | $119,789,140 | 925,107 |
48 | The Graph (GRT) | $0.26 | -10.93% | $2,477,686,439 | $100,037,948 | 9,482,907,864 |
49 | Wrapped eETH (WEETH) | $3,190.50 | -5.42% | $2,461,386,459 | $127,254,450 | 771,474 |
50 | Optimism (OP) | $2.36 | -8.36% | $2,470,215,021 | $258,431,719 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.17% | $2,362,894,194 | $67,058,134 | 2,369,978,504 |
52 | THETA (THETA) | $2.35 | -6.03% | $2,355,829,684 | $56,085,406 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.96 | -10.57% | $2,340,269,284 | $114,107,133 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -12.01% | $2,317,457,171 | $348,121,771 | 1,043,462,805 |
55 | Monero (XMR) | $117.76 | -2.46% | $2,141,118,448 | $44,115,171 | 18,147,820 |
56 | Arweave (AR) | $31.67 | -6.74% | $2,076,940,729 | $83,250,413 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -4.07% | $2,027,423,946 | $241,538,947 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -9.40% | $2,034,137,855 | $149,746,496 | 883,507,118 |
59 | Celestia (TIA) | $10.67 | -9.49% | $1,921,294,974 | $106,517,701 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,418.54 | -5.17% | $1,768,451,622 | $54,716,643 | 517,312 |
61 | THORChain (RUNE) | $5.25 | -9.19% | $1,759,911,821 | $299,585,320 | 335,292,105 |
62 | Lido DAO (LDO) | $1.95 | -8.88% | $1,744,742,522 | $53,075,214 | 891,735,548 |
63 | FLOKI (FLOKI) | $0.00 | -10.80% | $1,741,598,597 | $267,353,728 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -6.04% | $1,680,598,748 | $130,840,330 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.37% | $1,657,670,339 | $30,168,823 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -9.58% | $1,646,412,406 | $174,365,666 | 8,138,098,118 |
67 | Bonk (BONK) | $0.00 | -11.41% | $1,607,506,172 | $452,644,217 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -10.14% | $1,588,242,320 | $181,102,991 | 34,889,745,183 |
69 | Sui (SUI) | $1.20 | -9.20% | $1,552,129,402 | $249,818,168 | 1,295,901,469 |
70 | Quant (QNT) | $106.01 | -5.87% | $1,542,115,056 | $27,767,661 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,142.72 | -5.89% | $1,518,995,344 | $6,029,347 | 482,508 |
73 | WhiteBIT (WBT) | $9.85 | -0.75% | $1,419,998,479 | $15,449,670 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -6.22% | $1,400,259,608 | $40,901 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -13.82% | $1,388,128,730 | $175,934,663 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -10.50% | $1,349,614,004 | $50,418,280 | 1,499,068,195 |
77 | Aave (AAVE) | $88.23 | -8.14% | $1,316,620,752 | $108,083,847 | 14,807,939 |
78 | Bitcoin SV (BSV) | $66.04 | -7.97% | $1,305,475,248 | $21,841,096 | 19,692,731 |
79 | NEO (NEO) | $17.50 | -5.64% | $1,233,828,501 | $59,570,405 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,118.02 | -4.00% | $1,199,873,532 | $374,956 | 384,297 |
81 | BitTorrent (BTT) | $0.00 | -5.92% | $1,207,167,442 | $32,952,719 | 10 |
82 | Ethena (ENA) | $0.84 | -12.15% | $1,195,137,776 | $470,557,105 | 1,425,000,000 |
83 | Ondo (ONDO) | $0.82 | -8.39% | $1,179,532,411 | $332,626,285 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.91 | -11.28% | $1,172,275,857 | $179,115,318 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -7.12% | $1,162,892,835 | $9,813,779 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.92 | -3.94% | $1,121,655,968 | $100,384,956 | 234,090,487 |
87 | Elrond (EGLD) | $40.98 | -8.73% | $1,104,096,114 | $27,729,715 | 26,857,980 |
88 | dYdX (DYDX) | $2.15 | -10.62% | $1,081,402,576 | $8,427,597 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.09 | -8.33% | $1,039,458,013 | $4,611,947 | 956,209,291 |
90 | Axie Infinity (AXS) | $7.16 | -11.22% | $1,032,123,882 | $87,119,147 | 143,668,309 |
91 | Tokenize Xchange (TKX) | $12.82 | -4.82% | $1,025,911,909 | $35,569,069 | 79,996,000 |
92 | Chiliz (CHZ) | $0.11 | -8.29% | $1,024,408,959 | $104,825,717 | 8,888,888,888 |
93 | Gatechain Token (GT) | $7.53 | -4.87% | $1,015,735,498 | $7,632,404 | 133,588,480 |
94 | The Sandbox (SAND) | $0.45 | -9.74% | $1,015,278,789 | $105,216,818 | 2,257,731,926 |
95 | Ronin (RON) | $3.08 | -9.81% | $974,576,437 | $22,403,668 | 315,912,461 |
96 | eCash (XEC) | $0.00 | -9.09% | $986,405,762 | $11,126,993 | 19,693,070,298,092 |
97 | EOS (EOS) | $0.86 | -0.33% | $989,115,414 | $361,786,189 | 1,147,914,555 |
98 | Tezos (XTZ) | $0.99 | -6.08% | $972,404,537 | $35,439,745 | 979,398,170 |
99 | KuCoin Shares (KCS) | $9.87 | -4.63% | $946,808,054 | $147,940 | 96,132,689 |
100 | Wormhole (W) | $0.53 | -11.23% | $947,469,152 | $116,671,890 | 1,800,000,000 |
101 | Conflux Token (CFX) | $0.24 | -8.43% | $944,172,368 | $78,460,248 | 3,943,558,554 |