| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,184.00 | 0.22% | $1,303,019,530,532 | $22,803,422,011 | 19,689,012 |
| 2 |
Ethereum (ETH)
|
$3,169.62 | -1.10% | $386,625,093,975 | $10,730,138,898 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $109,876,462,583 | $25,992,660,888 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$603.57 | -0.01% | $92,790,858,576 | $1,213,983,533 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.03 | 0.96% | $68,836,098,903 | $3,048,859,832 | 446,930,219 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.14% | $33,851,080,856 | $6,301,100,555 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.67% | $30,163,169,115 | $1,555,554,101 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,166.45 | -1.19% | $29,541,987,765 | $108,177,625 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.01% | $22,759,025,872 | $1,170,640,490 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.59 | -9.28% | $19,404,479,565 | $315,031,558 | 3,471,280,089 |
| 11 |
Cardano (ADA)
|
$0.52 | 2.47% | $18,326,213,501 | $399,257,244 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.11% | $15,746,507,572 | $597,923,446 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.37 | 0.15% | $14,491,774,034 | $457,119,685 | 378,013,830 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,191.00 | 0.27% | $10,275,089,677 | $147,657,418 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | -0.04% | $10,070,273,259 | $216,324,368 | 1,355,617,025 |
| 16 |
Bitcoin Cash (BCH)
|
$510.28 | 0.19% | $10,038,627,913 | $284,032,585 | 19,695,650 |
| 17 |
TRON (TRX)
|
$0.11 | 1.41% | $9,828,131,118 | $329,314,191 | 87,586,107,456 |
| 18 |
ChainLink (LINK)
|
$15.38 | -0.58% | $9,024,638,705 | $368,401,726 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 5.74% | $7,566,097,319 | $548,686,670 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.73 | -3.12% | $6,812,302,877 | $162,091,876 | 463,067,019 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.33% | $6,757,630,209 | $263,027,550 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.69 | -0.25% | $6,302,327,938 | $370,077,979 | 74,453,683 |
| 23 |
Uniswap (UNI)
|
$8.03 | 0.63% | $6,052,843,301 | $165,349,456 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.21% | $5,325,388,286 | $1,346,131 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.17% | $5,246,159,255 | $429,804,848 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.07 | 8.00% | $4,450,914,988 | $106,951,068 | 1,453,896,573 |
| 27 |
Aptos (APT)
|
$9.91 | -2.82% | $4,214,663,818 | $164,286,913 | 425,949,296 |
| 28 |
Ethereum Classic (ETC)
|
$28.00 | 0.02% | $4,104,867,771 | $159,548,865 | 146,693,750 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.09% | $3,887,032,906 | $42,378,433 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.34% | $3,766,567,126 | $6,989,037,637 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.50 | -1.17% | $3,519,140,485 | $167,552,572 | 542,433,888 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.21% | $3,495,365,524 | $12,706,242 | 26,676,420,724 |
| 33 |
Render Token (RNDR)
|
$9.21 | 0.89% | $3,540,751,675 | $168,031,659 | 384,472,335 |
| 34 |
Immutable X (IMX)
|
$2.39 | 7.10% | $3,480,157,982 | $64,538,160 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.76 | -0.62% | $3,417,156,981 | $229,097,547 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 1.17% | $3,374,630,657 | $64,964,291 | 28,918,600,829 |
| 37 |
Bittensor (TAO)
|
$500.69 | 4.81% | $3,313,468,714 | $50,056,614 | 6,639,161 |
| 38 |
OKB (OKB)
|
$54.80 | -0.86% | $3,287,751,520 | $7,982,610 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,195.08 | -1.10% | $3,183,960,284 | $106,200,836 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -1.82% | $3,156,530,789 | $44,340,093 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.94% | $3,132,562,025 | $194,440,488 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | 0.40% | $3,052,011,740 | $62,045,357 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.03 | 1.89% | $3,030,624,374 | $1,100,974 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 8.71% | $2,966,776,517 | $43,939,558 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.59% | $2,852,748,110 | $934,390,330 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | 0.41% | $2,803,762,288 | $104,119,389 | 9,482,546,319 |
| 47 |
dogwifcoin (WIF)
|
$2.80 | -5.19% | $2,788,768,262 | $485,453,434 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,823.35 | -3.69% | $2,609,306,446 | $102,195,566 | 924,717 |
| 49 |
Optimism (OP)
|
$2.48 | -2.76% | $2,593,435,753 | $218,334,392 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.42 | -0.32% | $2,524,028,945 | $231,953,916 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.87 | -2.54% | $2,506,099,632 | $93,420,241 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,282.63 | -1.16% | $2,491,218,856 | $21,552,473 | 758,908 |
| 53 |
THETA (THETA)
|
$2.38 | 3.65% | $2,377,115,865 | $56,314,995 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,372,151,875 | $88,999,005 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.17 | 3.68% | $2,292,055,229 | $94,588,687 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.60 | 7.92% | $2,279,697,838 | $227,350,951 | 882,867,453 |
| 57 |
Monero (XMR)
|
$121.87 | 1.78% | $2,212,011,370 | $50,395,515 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.77% | $2,073,216,003 | $168,931,145 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.00 | -5.20% | $1,967,277,504 | $120,087,083 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.06% | $1,893,015,520 | $38,124,234 | 891,734,699 |
| 61 |
THORChain (RUNE)
|
$5.55 | -4.68% | $1,860,997,235 | $258,623,075 | 335,254,135 |
| 62 |
Sei (SEI)
|
$0.66 | 4.55% | $1,851,835,926 | $161,385,713 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,495.18 | -1.39% | $1,813,944,718 | $12,590,308 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -1.53% | $1,767,812,365 | $31,746,178 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.49% | $1,750,138,905 | $195,998,180 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 36.88% | $1,715,763,322 | $65,614 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.04% | $1,683,902,745 | $120,070,874 | 34,856,008,115 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.70% | $1,663,514,147 | $161,642,975 | 9,711,296,788,266 |
| 69 |
Beam (BEAM)
|
$0.03 | -5.40% | $1,587,676,302 | $30,457,720 | 52,987,656,704 |
| 70 |
Mantle Staked Ether (METH)
|
$3,241.35 | -1.35% | $1,567,505,048 | $5,491,233 | 482,970 |
| 71 |
Algorand (ALGO)
|
$0.19 | 0.92% | $1,561,360,363 | $46,785,751 | 8,133,117,417 |
| 72 |
Jupiter (JUP)
|
$1.15 | -1.84% | $1,554,623,828 | $121,762,569 | 1,350,000,000 |
| 73 |
Quant (QNT)
|
$107.13 | -0.86% | $1,557,815,783 | $17,629,965 | 14,544,176 |
| 74 |
Safe (SAFE)
|
$3.04 | -12.85% | $1,306,230,659 | $12,218,480 | 427,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.96 | 1.18% | $1,435,797,533 | $13,454,839 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.21% | $1,416,301,838 | $32,772,267 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.65 | 0.93% | $1,409,904,351 | $18,412,463 | 19,691,738 |
| 78 |
Aave (AAVE)
|
$94.74 | 0.17% | $1,401,690,788 | $96,510,741 | 14,806,722 |
| 79 |
Ethena (ENA)
|
$0.99 | -5.96% | $1,411,568,175 | $542,475,559 | 1,425,000,000 |
| 80 |
Akash Network (AKT)
|
$6.00 | 45.71% | $1,389,393,709 | $87,057,567 | 234,090,487 |
| 81 |
NEO (NEO)
|
$19.61 | -0.55% | $1,382,753,229 | $67,151,176 | 70,530,000 |
| 82 |
Bonk (BONK)
|
$0.00 | -0.60% | $1,362,454,753 | $140,589,560 | 66,295,523,592,415 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.03% | $1,275,550,263 | $30,861,540 | 10 |
| 84 |
SingularityNET (AGI)
|
$0.99 | 0.45% | $1,270,330,831 | $137,293,478 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.96% | $1,244,202,055 | $9,881,618 | 38,633,224,829 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,159.27 | -1.63% | $1,221,934,000 | $239,404 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.38 | 0.10% | $1,190,497,089 | $19,550,750 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.35 | -0.58% | $1,177,773,644 | $7,456,185 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.78% | $1,176,604,235 | $5,082,728 | 972,811,008 |
| 90 |
Ondo (ONDO)
|
$0.78 | -3.51% | $1,136,976,534 | $171,831,621 | 1,443,764,728 |
| 91 |
Axie Infinity (AXS)
|
$7.61 | -0.84% | $1,091,740,409 | $40,575,987 | 143,586,894 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -0.06% | $1,089,265,127 | $73,352,243 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.60 | -6.04% | $1,082,500,107 | $138,470,195 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.53% | $1,081,575,294 | $10,481,748 | 19,691,892,173,092 |
| 95 |
Worldcoin (WLD)
|
$5.62 | 1.75% | $1,084,130,457 | $163,857,643 | 192,812,067 |
| 96 |
Ronin (RON)
|
$3.36 | -2.87% | $1,059,639,580 | $13,024,338 | 315,655,341 |
| 97 |
Tokenize Xchange (TKX)
|
$13.14 | -3.93% | $1,050,788,644 | $58,790,265 | 79,996,000 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.14% | $1,035,202,367 | $58,864,218 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.14% | $1,032,740,434 | $29,786,007 | 979,267,257 |
| 100 |
Gnosis (GNO)
|
$392.16 | 5.80% | $1,014,505,693 | $10,529,234 | 2,589,589 |