# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,381.00 | -0.52% | $1,266,453,896,087 | $32,815,260,052 | 19,690,106 |
2 | Ethereum (ETH) | $3,156.21 | -0.44% | $385,711,294,275 | $16,288,025,057 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,435,662,307 | $51,968,512,556 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.94 | 2.37% | $94,322,942,522 | $1,550,202,876 | 153,856,150 |
5 | Solana (SOL) | $148.32 | -2.16% | $66,283,500,529 | $4,442,324,536 | 447,038,935 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,254,805,801 | $7,016,728,967 | 33,227,162,966 |
7 | Staked Ether (STETH) | $3,154.32 | -0.43% | $29,467,896,629 | $119,520,883 | 9,342,749 |
8 | XRP (XRP) | $0.53 | -0.76% | $29,026,112,348 | $1,343,164,743 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.62% | $21,903,248,858 | $1,219,554,896 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.47 | -2.00% | $18,925,552,420 | $256,071,474 | 3,472,229,164 |
11 | Cardano (ADA) | $0.47 | -0.49% | $16,697,834,959 | $397,057,630 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.13% | $15,310,561,826 | $771,101,767 | 6 |
13 | Avalanche (AVAX) | $35.64 | -3.36% | $13,456,186,456 | $502,318,324 | 378,026,942 |
14 | TRON (TRX) | $0.12 | 2.91% | $10,222,907,483 | $485,635,171 | 87,570,097,002 |
15 | Wrapped Bitcoin (WBTC) | $64,262.00 | -0.76% | $9,976,870,318 | $224,632,394 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.31 | -0.10% | $9,420,266,556 | $315,347,259 | 19,696,972 |
17 | Polkadot (DOT) | $6.92 | -1.48% | $9,386,046,474 | $221,335,146 | 1,356,728,831 |
18 | ChainLink (LINK) | $14.71 | -0.54% | $8,637,669,162 | $479,643,176 | 587,099,971 |
19 | Near (NEAR) | $7.13 | 1.22% | $7,595,012,809 | $783,818,814 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.31% | $6,649,428,022 | $353,727,476 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.71 | -0.89% | $6,363,992,744 | $202,121,515 | 463,127,772 |
22 | Litecoin (LTC) | $84.03 | -0.12% | $6,255,616,507 | $574,361,703 | 74,461,971 |
23 | Uniswap (UNI) | $8.05 | 3.95% | $6,061,320,492 | $169,043,743 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.11% | $5,342,648,947 | $1,580,479 | 926,548,080 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,220,194,410 | $505,737,671 | 5,217,174,935 |
26 | First Digital USD (FDUSD) | $1.00 | 0.05% | $4,424,131,753 | $11,045,474,272 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -0.80% | $4,242,529,159 | $619,990,383 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | 0.28% | $3,948,179,560 | $75,266,431 | 1,454,219,368 |
29 | Aptos (APT) | $9.13 | -2.04% | $3,892,259,658 | $163,777,876 | 426,332,004 |
30 | Ethereum Classic (ETC) | $26.38 | -1.63% | $3,872,661,261 | $205,692,438 | 146,732,583 |
31 | Mantle (MNT) | $1.14 | 2.31% | $3,712,688,357 | $66,995,649 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.98% | $3,389,064,517 | $16,491,375 | 26,681,990,411 |
33 | Pepe (PEPE) | $0.00 | 8.26% | $3,363,530,134 | $1,193,369,196 | 4 |
34 | Render Token (RNDR) | $8.63 | -0.29% | $3,300,354,240 | $165,044,128 | 384,472,335 |
35 | Stellar Lumens (XLM) | $0.11 | -1.53% | $3,299,348,628 | $77,303,772 | 28,919,327,757 |
36 | Cosmos (ATOM) | $8.40 | -1.01% | $3,279,485,194 | $205,124,655 | 390,688,370 |
37 | Filecoin (FIL) | $6.03 | -1.47% | $3,274,838,041 | $205,196,720 | 543,273,086 |
38 | dogwifcoin (WIF) | $3.24 | 1.53% | $3,222,864,809 | $926,695,429 | 998,926,392 |
39 | OKB (OKB) | $53.13 | -2.87% | $3,192,944,742 | $9,049,622 | 60,000,000 |
40 | Bittensor (TAO) | $463.80 | 0.88% | $3,081,271,072 | $43,152,655 | 6,649,837 |
41 | Immutable X (IMX) | $2.11 | -6.44% | $3,068,840,829 | $66,304,252 | 1,456,815,249 |
42 | Renzo Restaked ETH (EZETH) | $3,067.01 | 0.36% | $3,068,135,307 | $341,618,812 | 996,928 |
43 | XT.com Token (XT) | $2.99 | 0.65% | $2,991,379,297 | $1,500,626 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.51% | $2,917,589,124 | $269,268,163 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.35% | $2,920,072,515 | $81,631,632 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.75% | $2,781,602,575 | $62,543,870 | 23,088,387,841 |
47 | Maker (MKR) | $2,857.63 | -0.90% | $2,648,670,621 | $102,351,176 | 925,107 |
48 | The Graph (GRT) | $0.27 | -2.02% | $2,549,563,335 | $87,495,412 | 9,482,909,280 |
49 | Optimism (OP) | $2.43 | -0.26% | $2,542,936,248 | $224,959,963 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,255.06 | -0.87% | $2,541,616,200 | $143,599,850 | 778,935 |
51 | THETA (THETA) | $2.47 | 5.69% | $2,471,852,316 | $61,514,414 | 1,000,000,000 |
52 | Fetch (FET) | $2.35 | -2.95% | $2,428,595,264 | $322,345,197 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.65 | -1.61% | $2,397,942,826 | $96,167,718 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.03% | $2,372,255,918 | $74,606,093 | 2,368,660,028 |
55 | Monero (XMR) | $120.00 | 0.06% | $2,177,177,208 | $45,082,499 | 18,147,820 |
56 | Fantom (FTM) | $0.76 | 2.87% | $2,133,500,820 | $293,765,933 | 2,803,634,836 |
57 | Core (CORE) | $2.36 | -4.34% | $2,081,581,044 | $125,979,610 | 883,590,532 |
58 | Arweave (AR) | $31.76 | -2.84% | $2,064,412,418 | $92,489,464 | 65,454,186 |
59 | Celestia (TIA) | $11.00 | -0.96% | $1,961,445,967 | $93,797,653 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 15.04% | $1,933,450,658 | $514,983,433 | 66,295,523,592,415 |
61 | FLOKI (FLOKI) | $0.00 | 4.48% | $1,892,627,007 | $280,808,333 | 9,711,263,651,765 |
62 | THORChain (RUNE) | $5.54 | -0.04% | $1,858,148,005 | $328,245,874 | 335,298,107 |
63 | Lido DAO (LDO) | $2.03 | 0.18% | $1,814,550,871 | $51,549,329 | 891,713,434 |
64 | Rocket Pool ETH (RETH) | $3,486.17 | -0.50% | $1,806,392,865 | $46,803,451 | 516,801 |
65 | Sei (SEI) | $0.63 | 6.30% | $1,764,711,796 | $137,223,092 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.79% | $1,690,492,652 | $162,113,392 | 34,889,649,112 |
67 | Bitget Token (BGB) | $1.19 | -2.90% | $1,668,290,517 | $33,647,706 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -4.43% | $1,656,305,063 | $134,380,827 | 8,138,095,613 |
69 | Sui (SUI) | $1.23 | -3.06% | $1,594,105,493 | $216,265,603 | 1,295,901,469 |
70 | Quant (QNT) | $109.81 | 1.61% | $1,594,056,908 | $26,135,338 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,244.96 | -0.16% | $1,558,740,895 | $8,874,568 | 479,980 |
73 | Jupiter (JUP) | $1.06 | -3.99% | $1,434,260,383 | $125,161,271 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.87 | 0.03% | $1,424,128,196 | $17,296,933 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.93 | -2.66% | $1,391,190,939 | $42,189,813 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -6.18% | $1,373,823,054 | $41,992 | 50,883,649,370 |
77 | Aave (AAVE) | $90.82 | -1.55% | $1,344,117,410 | $102,897,442 | 14,808,125 |
78 | Bitcoin SV (BSV) | $67.14 | -2.83% | $1,320,658,841 | $19,369,093 | 19,692,859 |
79 | Ethena (ENA) | $0.89 | -0.73% | $1,265,543,508 | $450,887,280 | 1,425,000,000 |
80 | NEO (NEO) | $17.84 | -1.30% | $1,258,118,267 | $50,062,567 | 70,530,000 |
81 | Ondo (ONDO) | $0.85 | -1.22% | $1,234,465,541 | $285,025,344 | 1,443,764,728 |
82 | BitTorrent (BTT) | $0.00 | -0.17% | $1,228,638,351 | $31,781,208 | 10 |
83 | SingularityNET (AGI) | $0.96 | -2.75% | $1,225,694,588 | $168,344,475 | 1,282,094,972 |
84 | ether.fi Staked ETH (EETH) | $3,140.29 | -1.11% | $1,215,711,634 | $562,401 | 384,987 |
85 | Flare Network (FLR) | $0.03 | -1.93% | $1,180,368,993 | $9,318,605 | 38,649,268,022 |
86 | Wormhole (W) | $0.65 | 18.09% | $1,173,367,609 | $229,930,016 | 1,800,000,000 |
87 | Elrond (EGLD) | $42.38 | 0.20% | $1,138,057,226 | $23,615,985 | 26,862,021 |
88 | dYdX (DYDX) | $2.25 | -0.62% | $1,129,892,701 | $7,448,924 | 501,325,667 |
89 | Akash Network (AKT) | $4.79 | -2.62% | $1,116,078,001 | $19,656,264 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.43 | -2.94% | $1,067,769,030 | $63,435,494 | 143,672,152 |
91 | Chiliz (CHZ) | $0.12 | -0.65% | $1,063,643,482 | $92,335,504 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -1.09% | $1,048,667,990 | $94,004,068 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.07 | -6.49% | $1,028,285,417 | $5,715,753 | 956,388,003 |
94 | eCash (XEC) | $0.00 | 0.32% | $1,023,678,552 | $9,801,300 | 19,693,204,673,092 |
95 | Tokenize Xchange (TKX) | $12.63 | -5.01% | $1,012,616,900 | $59,757,387 | 79,996,000 |
96 | Conflux Token (CFX) | $0.26 | 4.36% | $1,011,596,318 | $77,222,645 | 3,943,647,255 |
97 | Gatechain Token (GT) | $7.51 | -0.52% | $1,003,726,389 | $7,115,838 | 133,588,480 |
98 | Tezos (XTZ) | $1.02 | 0.73% | $999,993,401 | $34,125,626 | 979,415,472 |
99 | EOS (EOS) | $0.86 | 2.91% | $988,686,304 | $381,356,554 | 1,147,945,651 |
100 | Ronin (RON) | $3.11 | -5.14% | $984,886,760 | $27,701,706 | 315,942,547 |
101 | Safe (SAFE) | $2.28 | 21.61% | $965,487,867 | $37,609,833 | 427,000,000 |