# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,733.00 | -4.00% | $1,251,789,190,274 | $33,485,161,888 | 19,690,009 |
2 | Ethereum (ETH) | $3,098.27 | -5.18% | $377,142,071,094 | $16,664,807,829 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.11% | $110,444,966,782 | $40,893,236,057 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.72 | -1.19% | $93,373,446,263 | $1,703,333,653 | 153,856,150 |
5 | Solana (SOL) | $144.35 | -8.48% | $64,247,200,428 | $4,605,965,029 | 447,039,980 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,464,180,346 | $7,933,008,586 | 33,422,874,760 |
7 | Staked Ether (STETH) | $3,093.47 | -5.31% | $28,873,151,129 | $123,076,158 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -4.80% | $28,527,434,277 | $1,458,160,619 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.44% | $21,390,389,039 | $1,471,744,171 | 144,029,626,384 |
10 | The Open Network (TONCOIN) | $5.21 | -9.96% | $18,089,326,855 | $254,922,638 | 3,472,219,446 |
11 | Cardano (ADA) | $0.47 | -5.69% | $16,452,024,234 | $473,261,736 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.54% | $14,528,125,742 | $829,152,383 | 6 |
13 | Avalanche (AVAX) | $35.07 | -10.08% | $13,236,419,046 | $581,691,416 | 378,026,874 |
14 | TRON (TRX) | $0.11 | 0.87% | $10,036,070,743 | $423,653,214 | 87,572,776,856 |
15 | Wrapped Bitcoin (WBTC) | $63,686.00 | -4.17% | $9,873,076,895 | $219,960,423 | 155,233 |
16 | Bitcoin Cash (BCH) | $473.89 | -6.11% | $9,321,098,895 | $349,745,397 | 19,696,894 |
17 | Polkadot (DOT) | $6.80 | -8.46% | $9,187,109,568 | $253,928,623 | 1,356,472,118 |
18 | ChainLink (LINK) | $14.56 | -6.12% | $8,528,336,862 | $527,728,985 | 587,099,971 |
19 | Near (NEAR) | $6.66 | -5.33% | $7,087,382,528 | $774,057,013 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.33% | $6,474,194,026 | $394,211,982 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.52 | -7.78% | $6,239,955,112 | $218,780,115 | 463,127,661 |
22 | Litecoin (LTC) | $83.25 | -4.32% | $6,191,228,836 | $609,613,601 | 74,461,077 |
23 | Uniswap (UNI) | $7.67 | -5.75% | $5,756,177,802 | $166,339,818 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.20% | $5,331,705,079 | $1,419,461 | 926,549,697 |
25 | Dai (DAI) | $1.00 | 0.16% | $5,219,500,037 | $473,665,133 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | 0.19% | $4,419,785,719 | $10,502,669,890 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -12.97% | $3,997,694,210 | $828,755,167 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -5.79% | $3,904,583,488 | $84,983,236 | 1,454,191,386 |
29 | Ethereum Classic (ETC) | $26.12 | -6.65% | $3,816,714,231 | $233,296,152 | 146,729,113 |
30 | Aptos (APT) | $8.88 | -9.29% | $3,780,442,740 | $184,807,601 | 426,290,740 |
31 | Mantle (MNT) | $1.11 | -3.92% | $3,601,523,974 | $66,708,648 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.53% | $3,335,804,571 | $17,177,911 | 26,681,458,553 |
33 | Stellar Lumens (XLM) | $0.11 | -5.49% | $3,251,130,733 | $86,283,910 | 28,919,328,222 |
34 | Cosmos (ATOM) | $8.31 | -5.84% | $3,240,253,239 | $178,443,179 | 390,688,370 |
35 | Filecoin (FIL) | $5.92 | -8.57% | $3,200,245,825 | $250,104,421 | 543,273,086 |
36 | Render Token (RNDR) | $8.36 | -9.22% | $3,192,330,196 | $193,638,597 | 384,472,335 |
37 | OKB (OKB) | $52.58 | -5.48% | $3,143,916,391 | $9,762,277 | 60,000,000 |
38 | Immutable X (IMX) | $2.13 | -11.15% | $3,090,797,203 | $54,882,743 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -7.55% | $3,063,435,758 | $1,123,052,910 | 4 |
40 | Bittensor (TAO) | $460.15 | -6.94% | $3,013,538,147 | $53,374,428 | 6,648,854 |
41 | Renzo Restaked ETH (EZETH) | $3,004.29 | -5.09% | $2,999,129,311 | $372,442,484 | 996,928 |
42 | XT.com Token (XT) | $2.97 | -2.91% | $2,963,843,409 | $1,438,095 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.92 | -14.45% | $2,905,101,968 | $949,806,033 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -8.87% | $2,861,086,860 | $337,286,562 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.99% | $2,838,400,207 | $90,976,627 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.11% | $2,724,327,946 | $64,790,798 | 23,088,387,841 |
47 | Maker (MKR) | $2,825.96 | -6.19% | $2,608,101,030 | $120,316,585 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.18% | $2,509,492,322 | $102,052,301 | 9,482,909,440 |
49 | Optimism (OP) | $2.37 | -8.44% | $2,470,885,693 | $264,050,397 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,193.24 | -5.72% | $2,460,297,284 | $128,782,082 | 771,474 |
51 | THETA (THETA) | $2.40 | -3.98% | $2,377,300,069 | $57,592,942 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.09% | $2,367,821,550 | $71,335,991 | 2,369,978,504 |
53 | Injective Protocol (INJ) | $26.06 | -10.05% | $2,335,407,693 | $116,598,869 | 90,042,222 |
54 | Fetch (FET) | $2.24 | -11.47% | $2,323,075,430 | $354,889,828 | 1,043,462,805 |
55 | Monero (XMR) | $118.12 | -2.55% | $2,135,618,014 | $43,485,266 | 18,147,820 |
56 | Arweave (AR) | $32.25 | -4.24% | $2,078,345,662 | $85,943,240 | 65,454,186 |
57 | Core (CORE) | $2.33 | -7.73% | $2,049,573,490 | $152,185,889 | 883,521,988 |
58 | Fantom (FTM) | $0.72 | -4.48% | $2,010,450,635 | $249,774,264 | 2,803,634,836 |
59 | Celestia (TIA) | $10.69 | -8.58% | $1,918,189,435 | $106,860,439 | 179,618,870 |
60 | THORChain (RUNE) | $5.29 | -8.61% | $1,771,743,803 | $309,615,331 | 335,292,888 |
61 | Rocket Pool ETH (RETH) | $3,411.71 | -5.52% | $1,766,386,675 | $54,621,657 | 517,312 |
62 | Lido DAO (LDO) | $1.97 | -8.70% | $1,753,666,421 | $53,052,426 | 891,735,561 |
63 | FLOKI (FLOKI) | $0.00 | -10.58% | $1,741,887,858 | $267,819,362 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -5.15% | $1,685,741,948 | $133,082,867 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.66% | $1,649,392,149 | $30,253,614 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -11.93% | $1,635,041,970 | $166,889,614 | 8,138,097,747 |
67 | Bonk (BONK) | $0.00 | -11.09% | $1,614,954,905 | $446,979,049 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -9.30% | $1,601,398,581 | $185,911,310 | 34,889,740,592 |
69 | Sui (SUI) | $1.21 | -8.64% | $1,561,925,467 | $253,932,970 | 1,295,901,469 |
70 | Quant (QNT) | $106.66 | -5.24% | $1,547,620,081 | $28,037,606 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,177.75 | -5.09% | $1,520,988,895 | $6,096,967 | 482,508 |
73 | WhiteBIT (WBT) | $9.87 | -0.57% | $1,425,504,254 | $15,645,325 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -5.01% | $1,416,449,753 | $41,082 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -13.71% | $1,389,371,653 | $171,850,163 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -10.03% | $1,352,683,657 | $50,730,322 | 1,499,068,195 |
77 | Aave (AAVE) | $88.98 | -7.83% | $1,314,685,779 | $110,811,984 | 14,807,939 |
78 | Bitcoin SV (BSV) | $66.12 | -8.23% | $1,297,829,852 | $22,691,874 | 19,692,741 |
79 | NEO (NEO) | $17.70 | -4.32% | $1,247,540,427 | $61,202,046 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -5.35% | $1,210,357,670 | $32,910,062 | 10 |
81 | Ethena (ENA) | $0.85 | -11.05% | $1,209,150,112 | $473,601,516 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,081.24 | -5.14% | $1,196,156,225 | $409,623 | 388,207 |
83 | SingularityNET (AGI) | $0.93 | -10.79% | $1,177,654,350 | $181,935,631 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.81 | -10.29% | $1,175,967,519 | $324,410,513 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -6.84% | $1,166,874,111 | $9,886,238 | 38,649,268,022 |
86 | Elrond (EGLD) | $41.36 | -7.87% | $1,105,966,134 | $27,875,386 | 26,857,980 |
87 | Akash Network (AKT) | $4.71 | -7.74% | $1,101,066,647 | $21,643,258 | 234,090,487 |
88 | dYdX (DYDX) | $2.17 | -9.96% | $1,089,081,238 | $8,514,660 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.24 | -11.11% | $1,035,586,420 | $87,141,886 | 143,668,818 |
90 | Ribbon Finance (RBN) | $1.08 | -9.39% | $1,027,315,274 | $6,058,871 | 956,230,785 |
91 | Tokenize Xchange (TKX) | $12.80 | -5.17% | $1,023,905,311 | $60,001,913 | 79,996,000 |
92 | The Sandbox (SAND) | $0.45 | -9.09% | $1,020,165,502 | $105,701,698 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.11 | -8.01% | $1,014,763,204 | $106,840,814 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.55 | -4.81% | $1,007,602,386 | $7,716,611 | 133,588,480 |
95 | EOS (EOS) | $0.87 | 0.14% | $996,036,382 | $372,602,319 | 1,147,920,597 |
96 | eCash (XEC) | $0.00 | -8.66% | $989,454,195 | $11,268,307 | 19,693,104,673,092 |
97 | Tezos (XTZ) | $1.00 | -5.33% | $977,856,530 | $36,315,938 | 979,400,753 |
98 | Wormhole (W) | $0.54 | -9.11% | $967,448,927 | $116,033,183 | 1,800,000,000 |
99 | Ronin (RON) | $3.04 | -11.54% | $960,783,428 | $30,206,042 | 315,916,020 |
100 | KuCoin Shares (KCS) | $9.93 | -3.88% | $953,407,899 | $144,642 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.39% | $952,198,231 | $81,269,225 | 3,943,569,352 |