| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,162.00 | -3.85% | $1,262,196,038,556 | $25,454,242,782 | 19,689,884 |
| 2 |
Ethereum (ETH)
|
$3,138.96 | -3.31% | $382,541,458,992 | $15,082,230,892 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,471,184,463 | $53,026,849,851 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.27 | -0.36% | $92,804,609,165 | $1,478,759,299 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.91 | -7.27% | $65,046,870,196 | $4,472,126,862 | 447,040,883 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,432,487,579 | $7,445,835,312 | 33,443,416,664 |
| 7 |
Staked Ether (STETH)
|
$3,134.01 | -3.48% | $29,271,803,782 | $107,454,862 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.52 | -4.51% | $28,822,168,027 | $1,438,070,776 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.94% | $21,517,127,003 | $1,480,274,291 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -5.68% | $18,987,034,755 | $276,187,255 | 3,472,207,334 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.04% | $16,617,485,598 | $501,748,116 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.55% | $14,689,051,185 | $790,809,490 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.81 | -8.54% | $13,487,117,502 | $527,837,364 | 378,026,728 |
| 14 |
TRON (TRX)
|
$0.11 | 0.45% | $9,974,702,033 | $401,194,999 | 87,574,853,750 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,150.00 | -3.92% | $9,924,751,081 | $221,287,158 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.96 | -6.31% | $9,362,536,506 | $344,592,965 | 19,696,691 |
| 17 |
Polkadot (DOT)
|
$6.89 | -5.85% | $9,326,582,706 | $258,991,116 | 1,356,429,521 |
| 18 |
ChainLink (LINK)
|
$14.57 | -5.17% | $8,505,904,953 | $476,002,424 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.68 | -3.29% | $7,108,907,706 | $731,749,087 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -5.64% | $6,522,257,873 | $390,934,285 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.63 | -7.14% | $6,291,940,464 | $222,991,970 | 463,125,166 |
| 22 |
Litecoin (LTC)
|
$83.25 | -3.40% | $6,202,045,161 | $575,344,483 | 74,460,202 |
| 23 |
Uniswap (UNI)
|
$7.64 | -5.28% | $5,754,674,308 | $158,730,388 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.08% | $5,334,980,129 | $1,420,409 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,211,906,467 | $443,625,067 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $4,396,741,687 | $9,159,318,982 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -36.42% | $4,016,876,071 | $1,440,805,303 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -5.87% | $3,953,557,839 | $94,587,308 | 1,454,149,417 |
| 29 |
Ethereum Classic (ETC)
|
$25.98 | -8.10% | $3,804,101,513 | $231,935,827 | 146,724,238 |
| 30 |
Aptos (APT)
|
$8.93 | -8.69% | $3,800,517,723 | $195,920,931 | 426,249,537 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.38% | $3,594,081,726 | $60,591,075 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.35% | $3,323,164,645 | $14,652,261 | 26,680,758,377 |
| 33 |
Cosmos (ATOM)
|
$8.38 | -4.28% | $3,267,502,033 | $180,867,112 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.99% | $3,264,969,827 | $89,492,635 | 28,919,328,610 |
| 35 |
OKB (OKB)
|
$54.05 | -2.28% | $3,246,500,361 | $7,009,324 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.95 | -6.71% | $3,223,599,767 | $240,457,644 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.35 | -8.21% | $3,206,141,597 | $200,699,078 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.17 | -7.71% | $3,155,362,272 | $55,058,510 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,069.95 | -3.57% | $3,067,385,391 | $512,615,342 | 996,928 |
| 40 |
XT.com Token (XT)
|
$2.98 | -2.30% | $2,979,350,307 | $1,409,435 | 1,000,000,000 |
| 41 |
Pepe (PEPE)
|
$0.00 | -11.80% | $2,953,915,939 | $1,185,846,479 | 4 |
| 42 |
Bittensor (TAO)
|
$442.24 | -10.46% | $2,946,032,649 | $44,326,730 | 6,647,551 |
| 43 |
Arbitrum (ARB)
|
$1.09 | -7.93% | $2,895,408,250 | $323,929,681 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.87 | -12.56% | $2,870,015,691 | $963,992,525 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.74% | $2,853,581,072 | $90,190,442 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.99% | $2,713,712,963 | $58,979,986 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,818.55 | -4.27% | $2,605,890,587 | $126,344,162 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.12% | $2,507,086,072 | $100,859,975 | 9,482,595,461 |
| 49 |
Wrapped eETH (WEETH)
|
$3,243.36 | -3.47% | $2,495,151,963 | $146,648,158 | 771,127 |
| 50 |
Optimism (OP)
|
$2.38 | -6.42% | $2,487,715,795 | $259,803,390 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,369,072,104 | $74,920,449 | 2,369,978,504 |
| 52 |
Injective Protocol (INJ)
|
$26.21 | -7.38% | $2,356,844,641 | $122,187,991 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.25 | -9.26% | $2,342,237,216 | $363,854,538 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.28 | -5.56% | $2,281,115,664 | $62,437,942 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$117.50 | -3.31% | $2,131,459,215 | $41,020,721 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.76 | -5.19% | $2,089,466,029 | $87,710,532 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -9.41% | $2,028,064,591 | $149,149,667 | 883,422,817 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.29% | $2,007,806,430 | $233,406,125 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.78 | -9.21% | $1,925,540,859 | $120,952,987 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,468.33 | -2.91% | $1,790,198,527 | $52,321,662 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.31 | -8.46% | $1,778,728,147 | $293,410,683 | 335,282,668 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -9.37% | $1,769,496,942 | $287,151,549 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.24% | $1,759,605,887 | $53,435,773 | 891,735,445 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.95% | $1,679,586,766 | $32,151,883 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -8.07% | $1,641,479,550 | $121,567,923 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -3.44% | $1,632,059,738 | $396,842,546 | 8,138,100,112 |
| 67 |
Gala (GALA)
|
$0.05 | -11.46% | $1,594,581,191 | $181,237,598 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.22 | -8.12% | $1,581,569,693 | $241,129,762 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,206.43 | -3.45% | $1,555,733,074 | $6,426,300 | 482,787 |
| 70 |
Quant (QNT)
|
$106.29 | -6.22% | $1,545,346,590 | $34,073,025 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -14.85% | $1,533,538,606 | $486,898,787 | 66,295,523,592,415 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | -0.59% | $1,423,343,050 | $10,849,589 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$1.05 | -11.79% | $1,414,622,308 | $195,113,830 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.12% | $1,412,344,870 | $39,798 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -4.54% | $1,374,516,138 | $61,316,491 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.21 | -6.38% | $1,318,706,557 | $21,585,134 | 19,692,613 |
| 78 |
Aave (AAVE)
|
$89.19 | -7.07% | $1,315,592,397 | $116,541,469 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.76 | -5.10% | $1,250,043,749 | $64,998,328 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,151.75 | -2.67% | $1,221,586,631 | $369,901 | 388,061 |
| 81 |
Ethena (ENA)
|
$0.86 | -9.82% | $1,216,796,653 | $511,807,209 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.60% | $1,210,452,093 | $35,649,278 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -8.72% | $1,182,791,739 | $186,277,596 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.48% | $1,174,419,862 | $10,202,760 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -5.32% | $1,172,618,835 | $361,953,970 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.99 | -6.28% | $1,167,400,870 | $27,064,902 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.05 | -7.80% | $1,099,995,707 | $28,079,794 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.16 | -10.01% | $1,078,183,487 | $8,549,522 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -7.07% | $1,073,933,100 | $2,565,351 | 976,040,323 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -5.86% | $1,052,258,709 | $105,208,011 | 143,660,265 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -5.91% | $1,038,226,543 | $144,063,362 | 8,888,888,888 |
| 92 |
EOS (EOS)
|
$0.90 | 5.94% | $1,037,982,984 | $297,891,399 | 1,147,883,653 |
| 93 |
Tokenize Xchange (TKX)
|
$12.96 | -4.16% | $1,037,798,838 | $39,378,075 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -7.11% | $1,030,928,230 | $112,851,127 | 2,257,731,926 |
| 95 |
Ronin (RON)
|
$3.19 | -6.44% | $1,006,198,552 | $20,951,344 | 315,880,204 |
| 96 |
Gatechain Token (GT)
|
$7.51 | -2.11% | $1,005,575,585 | $7,687,373 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -8.17% | $994,467,600 | $11,635,131 | 19,692,907,798,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.52% | $975,865,232 | $40,876,170 | 979,382,282 |
| 99 |
Wormhole (W)
|
$0.54 | -10.32% | $968,972,650 | $124,185,333 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.94 | -0.98% | $954,160,446 | $193,110 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.04% | $947,309,857 | $84,316,880 | 3,943,472,486 |