| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,765.00 | 0.80% | $1,316,229,386,575 | $23,590,253,425 | 19,689,443 |
| 2 |
Ethereum (ETH)
|
$3,258.47 | 3.06% | $398,109,640,527 | $11,484,846,220 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,517,104,419 | $43,518,332,517 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.64 | 1.41% | $93,745,893,922 | $1,725,929,498 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.26 | 3.01% | $70,730,455,770 | $3,400,100,289 | 447,046,303 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,652,455,885 | $5,734,654,325 | 33,663,360,193 |
| 7 |
Staked Ether (STETH)
|
$3,257.64 | 3.12% | $30,390,959,555 | $78,000,025 | 9,332,706 |
| 8 |
XRP (XRP)
|
$0.55 | 0.01% | $30,259,744,015 | $1,307,682,337 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.82% | $23,311,892,532 | $1,163,568,478 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.87 | 5.23% | $20,383,542,115 | $302,950,236 | 3,471,332,899 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.22% | $17,899,068,127 | $407,621,561 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.73% | $16,034,901,153 | $698,495,588 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.26 | 2.63% | $14,872,000,791 | $438,452,471 | 378,020,238 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,836.00 | 0.98% | $10,375,088,582 | $204,668,636 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | 1.17% | $10,081,343,881 | $228,402,636 | 1,355,929,782 |
| 16 |
Bitcoin Cash (BCH)
|
$508.67 | 0.09% | $10,031,799,817 | $286,237,560 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.64% | $9,944,353,579 | $306,780,099 | 87,580,393,794 |
| 18 |
ChainLink (LINK)
|
$15.44 | 0.97% | $9,075,250,315 | $320,432,710 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.88 | 0.40% | $7,342,483,809 | $457,623,996 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.60% | $6,986,903,534 | $280,361,357 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.85 | 1.94% | $6,887,294,092 | $195,644,851 | 463,076,548 |
| 22 |
Litecoin (LTC)
|
$86.65 | 2.71% | $6,457,842,784 | $347,179,606 | 74,457,058 |
| 23 |
Uniswap (UNI)
|
$8.13 | 1.02% | $6,127,503,273 | $133,827,864 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.28% | $5,336,741,095 | $1,238,365 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,242,218,397 | $479,664,498 | 5,245,538,023 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 58.86% | $5,030,677,333 | $1,948,709,853 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.91 | -4.23% | $4,235,517,556 | $106,499,395 | 1,454,020,491 |
| 28 |
Aptos (APT)
|
$9.91 | 0.90% | $4,229,080,519 | $174,310,509 | 426,099,167 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.23% | $4,196,287,054 | $9,020,103,468 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$28.11 | 1.13% | $4,130,634,242 | $136,963,127 | 146,709,775 |
| 31 |
Mantle (MNT)
|
$1.15 | -3.74% | $3,770,416,498 | $61,417,194 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.82% | $3,548,462,244 | $11,426,484 | 26,678,702,950 |
| 33 |
Immutable X (IMX)
|
$2.41 | 1.68% | $3,516,773,879 | $52,757,338 | 1,456,815,249 |
| 34 |
Filecoin (FIL)
|
$6.48 | 0.43% | $3,525,889,471 | $183,149,001 | 543,047,785 |
| 35 |
Render Token (RNDR)
|
$9.11 | 0.35% | $3,500,014,426 | $193,121,250 | 384,472,335 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 3.29% | $3,462,926,455 | $73,088,798 | 28,918,610,154 |
| 37 |
Cosmos (ATOM)
|
$8.86 | 0.75% | $3,464,903,818 | $180,161,289 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.40 | 23.22% | $3,400,504,546 | $729,219,821 | 998,926,392 |
| 39 |
Pepe (PEPE)
|
$0.00 | 18.00% | $3,346,688,488 | $1,560,485,411 | 4 |
| 40 |
OKB (OKB)
|
$55.78 | 1.86% | $3,344,017,481 | $8,434,767 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$496.28 | -2.41% | $3,299,013,499 | $31,305,595 | 6,643,330 |
| 42 |
Arbitrum (ARB)
|
$1.19 | 1.24% | $3,171,773,298 | $201,921,763 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,170.33 | -0.75% | $3,163,422,094 | $803,225,808 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.61% | $3,104,764,730 | $68,419,944 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 1.38% | $3,062,411,235 | $1,161,906 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.95% | $2,977,621,315 | $36,869,746 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | 0.08% | $2,791,511,642 | $78,373,419 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,976.06 | 5.61% | $2,754,889,362 | $104,620,392 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 3.31% | $2,678,150,456 | $203,256,893 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 4.31% | $2,621,483,466 | $246,960,828 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.90 | 3.96% | $2,607,271,743 | $96,889,307 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,377.02 | 3.11% | $2,602,381,789 | $147,690,751 | 768,694 |
| 53 |
THETA (THETA)
|
$2.49 | 5.64% | $2,488,583,859 | $54,602,908 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,370,417,722 | $63,715,791 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -1.29% | $2,241,213,778 | $140,956,604 | 883,153,044 |
| 56 |
Monero (XMR)
|
$121.73 | 0.43% | $2,210,588,609 | $36,724,154 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.24 | -4.00% | $2,188,410,489 | $90,187,778 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.83 | 7.82% | $2,126,172,656 | $152,931,289 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 2.26% | $2,107,219,574 | $188,112,082 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.85 | 5.49% | $1,960,441,950 | $249,427,942 | 335,274,811 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 17.03% | $1,934,896,321 | $458,226,109 | 9,711,274,565,595 |
| 62 |
Algorand (ALGO)
|
$0.24 | 25.24% | $1,946,622,403 | $288,980,224 | 8,133,108,166 |
| 63 |
Lido DAO (LDO)
|
$2.15 | 1.57% | $1,915,201,057 | $41,666,222 | 891,735,092 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,600.39 | 2.75% | $1,864,846,912 | $31,827,331 | 517,957 |
| 65 |
Sei (SEI)
|
$0.64 | -3.23% | $1,801,252,433 | $127,766,315 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 5.36% | $1,783,563,892 | $174,350,070 | 34,872,932,256 |
| 67 |
Bonk (BONK)
|
$0.00 | 31.08% | $1,761,523,838 | $531,485,348 | 66,295,523,592,415 |
| 68 |
Sui (SUI)
|
$1.33 | -1.96% | $1,717,603,300 | $177,168,608 | 1,295,901,469 |
| 69 |
Bitget Token (BGB)
|
$1.23 | -2.83% | $1,720,451,842 | $45,022,445 | 1,400,001,000 |
| 70 |
Quant (QNT)
|
$114.19 | 7.67% | $1,660,081,741 | $29,110,414 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 3.53% | $1,614,517,057 | $137,118,984 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,343.30 | 3.06% | $1,615,748,616 | $7,488,090 | 482,789 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 7.61% | $1,506,236,832 | $39,010,996 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -17.09% | $1,485,196,035 | $44,833 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.31% | $1,432,822,383 | $15,385,420 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.74 | 2.42% | $1,434,869,370 | $102,476,923 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$72.04 | 1.26% | $1,421,444,744 | $15,510,523 | 19,692,222 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.80% | $1,369,341,777 | $513,267,485 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 4.95% | $1,314,906,289 | $146,695,593 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.55 | -4.16% | $1,309,170,420 | $58,991,081 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.30% | $1,285,152,251 | $38,475,300 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 15.26% | $1,275,476,581 | $359,083,134 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,258.34 | 2.55% | $1,260,499,437 | $353,720 | 386,854 |
| 85 |
Flare Network (FLR)
|
$0.03 | 2.02% | $1,255,248,099 | $8,903,600 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.42 | 3.42% | $1,216,479,764 | $6,209,263 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.11 | 1.95% | $1,212,023,070 | $21,622,671 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.10 | -14.78% | $1,194,091,850 | $117,067,829 | 234,090,487 |
| 89 |
NetMind Token (NMT)
|
$7.95 | -0.84% | $1,173,261,063 | $1,394,899 | 147,571,073 |
| 90 |
Axie Infinity (AXS)
|
$8.02 | 5.47% | $1,157,706,615 | $56,729,945 | 143,643,739 |
| 91 |
Ribbon Finance (RBN)
|
$1.19 | -2.39% | $1,157,555,064 | $3,087,072 | 975,442,258 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 4.53% | $1,131,320,240 | $91,668,530 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 9.96% | $1,122,356,267 | $112,824,192 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 0.97% | $1,085,452,134 | $11,060,242 | 19,692,164,048,092 |
| 95 |
Ronin (RON)
|
$3.43 | 2.37% | $1,082,238,348 | $11,914,936 | 315,766,413 |
| 96 |
Wormhole (W)
|
$0.60 | -0.55% | $1,074,934,804 | $133,552,005 | 1,800,000,000 |
| 97 |
Tokenize Xchange (TKX)
|
$13.47 | 2.22% | $1,077,237,401 | $42,335,813 | 79,996,000 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -3.37% | $1,066,627,518 | $237,024,689 | 193,925,038 |
| 99 |
Tezos (XTZ)
|
$1.08 | 3.18% | $1,058,703,191 | $34,203,509 | 979,326,801 |
| 100 |
Gatechain Token (GT)
|
$7.82 | 5.80% | $1,049,887,967 | $7,592,360 | 133,588,480 |
| 101 |
Mina Protocol (MINA)
|
$0.95 | 8.99% | $1,034,517,551 | $30,006,972 | 1,091,685,931 |