# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,081.00 | -3.38% | $1,261,715,667,301 | $29,344,161,016 | 19,689,731 |
2 | Ethereum (ETH) | $3,128.44 | -2.37% | $382,165,680,846 | $14,683,847,958 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.11% | $110,343,299,026 | $51,612,310,631 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.02 | -0.28% | $93,322,613,321 | $1,982,224,894 | 153,856,150 |
5 | Solana (SOL) | $148.44 | -5.13% | $66,353,613,139 | $4,217,350,391 | 447,042,215 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,359,724,556 | $7,399,498,219 | 33,365,352,148 |
7 | XRP (XRP) | $0.53 | -4.07% | $29,248,035,461 | $1,415,779,622 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,125.68 | -2.43% | $29,191,978,469 | $96,907,614 | 9,339,411 |
9 | Dogecoin (DOGE) | $0.15 | -5.16% | $21,932,218,896 | $1,488,635,254 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.57 | -1.34% | $19,350,824,544 | $286,485,513 | 3,472,191,452 |
11 | Cardano (ADA) | $0.48 | -5.41% | $16,804,764,468 | $481,638,361 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -4.33% | $15,167,927,724 | $771,518,754 | 6 |
13 | Avalanche (AVAX) | $36.64 | -4.63% | $13,866,717,683 | $507,275,215 | 378,026,135 |
14 | TRON (TRX) | $0.11 | -0.10% | $9,950,969,377 | $366,421,698 | 87,574,994,872 |
15 | Wrapped Bitcoin (WBTC) | $64,007.00 | -3.50% | $9,935,306,183 | $203,817,488 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.84 | -5.48% | $9,447,702,153 | $333,406,991 | 19,696,444 |
17 | Polkadot (DOT) | $6.97 | -4.65% | $9,454,323,999 | $257,775,057 | 1,356,411,314 |
18 | ChainLink (LINK) | $14.52 | -5.07% | $8,541,637,223 | $419,899,558 | 587,099,971 |
19 | Near (NEAR) | $6.94 | -0.82% | $7,384,517,872 | $623,331,705 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.71 | -3.17% | $6,575,841,572 | $369,184,976 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.64 | -6.58% | $6,314,736,755 | $219,039,927 | 463,122,767 |
22 | Litecoin (LTC) | $83.61 | -1.73% | $6,233,020,510 | $518,361,468 | 74,459,177 |
23 | Uniswap (UNI) | $7.72 | -3.41% | $5,852,309,990 | $152,447,705 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.17% | $5,313,653,566 | $1,374,132 | 926,550,592 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,203,325,873 | $429,402,814 | 5,211,623,443 |
26 | Hedera Hashgraph (HBAR) | $0.13 | -2.60% | $4,505,634,179 | $2,202,974,860 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.09% | $4,407,655,067 | $8,601,612,205 | 4,406,775,065 |
28 | Blockstack (STX) | $2.72 | -6.99% | $3,960,954,127 | $98,528,379 | 1,454,103,445 |
29 | Aptos (APT) | $9.20 | -5.96% | $3,925,463,732 | $194,007,677 | 426,194,762 |
30 | Ethereum Classic (ETC) | $26.62 | -5.58% | $3,911,324,090 | $198,185,309 | 146,719,112 |
31 | Mantle (MNT) | $1.11 | -5.24% | $3,620,855,886 | $59,248,164 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -1.64% | $3,343,309,701 | $82,794,727 | 28,919,329,004 |
33 | Crypto.com Chain (CRO) | $0.12 | -4.78% | $3,336,356,636 | $14,198,763 | 26,680,060,570 |
34 | Cosmos (ATOM) | $8.46 | -2.99% | $3,310,511,258 | $209,582,089 | 390,688,370 |
35 | Filecoin (FIL) | $6.07 | -5.92% | $3,303,359,103 | $239,550,772 | 543,273,086 |
36 | Render Token (RNDR) | $8.53 | -5.60% | $3,277,241,354 | $198,882,046 | 384,472,335 |
37 | OKB (OKB) | $54.46 | -1.65% | $3,269,069,439 | $6,943,570 | 60,000,000 |
38 | Immutable X (IMX) | $2.23 | -5.32% | $3,252,366,553 | $54,652,417 | 1,456,815,249 |
39 | dogwifcoin (WIF) | $3.23 | 6.54% | $3,231,970,036 | $1,025,046,086 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -3.32% | $3,130,675,814 | $1,336,113,845 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,025.88 | -6.25% | $3,016,684,665 | $903,100,685 | 996,928 |
42 | Bittensor (TAO) | $448.48 | -10.49% | $2,982,051,312 | $40,631,344 | 6,645,960 |
43 | Arbitrum (ARB) | $1.12 | -5.23% | $2,960,747,659 | $293,760,077 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.96 | -4.60% | $2,960,787,689 | $1,486,867 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -5.09% | $2,910,217,721 | $86,278,469 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -5.38% | $2,850,317,940 | $35,471,132 | 23,088,387,841 |
47 | Maker (MKR) | $2,866.87 | -1.43% | $2,652,287,835 | $122,357,617 | 924,717 |
48 | The Graph (GRT) | $0.27 | -8.45% | $2,567,602,099 | $95,376,061 | 9,482,595,461 |
49 | Optimism (OP) | $2.42 | -3.51% | $2,526,674,565 | $254,327,377 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,242.83 | -2.29% | $2,493,976,623 | $180,111,224 | 770,368 |
51 | Fetch (FET) | $2.31 | -4.63% | $2,420,010,169 | $317,519,785 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.50 | -6.01% | $2,388,922,087 | $120,713,043 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,365,236,362 | $78,791,216 | 2,369,978,504 |
54 | THETA (THETA) | $2.30 | -3.58% | $2,310,547,339 | $63,991,989 | 1,000,000,000 |
55 | Arweave (AR) | $33.22 | -2.08% | $2,177,730,127 | $80,846,224 | 65,454,186 |
56 | Core (CORE) | $2.44 | -2.75% | $2,159,672,067 | $136,761,283 | 883,297,386 |
57 | Monero (XMR) | $118.73 | -3.23% | $2,156,137,017 | $39,228,295 | 18,147,820 |
58 | Fantom (FTM) | $0.72 | -2.60% | $2,014,288,592 | $224,084,908 | 2,803,634,836 |
59 | Celestia (TIA) | $11.00 | -5.27% | $1,975,865,599 | $137,559,923 | 179,618,870 |
60 | THORChain (RUNE) | $5.41 | -4.38% | $1,811,649,802 | $278,548,855 | 335,276,277 |
61 | Lido DAO (LDO) | $2.01 | -4.26% | $1,796,704,665 | $50,273,915 | 891,735,326 |
62 | FLOKI (FLOKI) | $0.00 | -4.32% | $1,797,188,774 | $332,995,969 | 9,711,263,865,011 |
63 | Rocket Pool ETH (RETH) | $3,458.05 | -2.28% | $1,790,095,636 | $50,608,315 | 517,660 |
64 | Algorand (ALGO) | $0.21 | 10.62% | $1,743,732,539 | $404,455,414 | 8,138,102,508 |
65 | Bitget Token (BGB) | $1.22 | -2.51% | $1,706,246,364 | $39,613,880 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | -6.58% | $1,658,403,354 | $188,275,560 | 34,872,651,504 |
67 | Bonk (BONK) | $0.00 | 8.89% | $1,657,663,120 | $660,077,259 | 66,295,523,592,415 |
68 | Sei (SEI) | $0.59 | -9.49% | $1,650,638,462 | $124,227,247 | 2,800,000,000 |
69 | Sui (SUI) | $1.26 | -5.07% | $1,628,242,133 | $220,445,499 | 1,295,901,469 |
70 | Quant (QNT) | $108.54 | 0.72% | $1,579,576,538 | $35,916,292 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,207.36 | -2.08% | $1,548,578,787 | $6,173,990 | 482,787 |
72 | Zebec Protocol (ZBC) | $0.03 | -12.55% | $1,496,253,585 | $34,609 | 50,883,649,370 |
73 | Jupiter (JUP) | $1.09 | -7.10% | $1,475,001,207 | $193,959,894 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.88 | -0.53% | $1,422,124,463 | $16,143,695 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -0.49% | $1,414,628,675 | $55,602,947 | 1,499,068,195 |
77 | Aave (AAVE) | $91.14 | -3.83% | $1,353,538,604 | $116,030,092 | 14,807,870 |
78 | Bitcoin SV (BSV) | $68.19 | -5.18% | $1,344,778,811 | $20,793,408 | 19,692,503 |
79 | NEO (NEO) | $17.90 | -6.51% | $1,263,160,962 | $66,346,494 | 70,530,000 |
80 | Ethena (ENA) | $0.87 | -8.67% | $1,246,907,149 | $527,090,901 | 1,425,000,000 |
81 | SingularityNET (AGI) | $0.96 | -3.31% | $1,230,319,110 | $173,165,944 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -3.25% | $1,233,206,838 | $36,493,657 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,129.14 | -2.19% | $1,215,086,239 | $378,235 | 388,313 |
84 | Ondo (ONDO) | $0.83 | 3.32% | $1,204,142,092 | $362,613,581 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -4.21% | $1,189,853,203 | $8,558,583 | 38,635,418,528 |
86 | dYdX (DYDX) | $2.24 | -5.85% | $1,123,623,718 | $8,282,829 | 501,325,667 |
87 | Elrond (EGLD) | $41.71 | -5.56% | $1,121,575,425 | $26,280,982 | 26,857,980 |
88 | Akash Network (AKT) | $4.81 | -5.58% | $1,127,286,736 | $36,254,006 | 234,090,487 |
89 | Ribbon Finance (RBN) | $1.13 | -4.21% | $1,104,475,822 | $3,331,279 | 975,836,381 |
90 | Axie Infinity (AXS) | $7.54 | -2.16% | $1,086,415,775 | $98,092,726 | 143,656,226 |
91 | Chiliz (CHZ) | $0.12 | 0.95% | $1,054,432,690 | $148,710,513 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $13.19 | -1.88% | $1,054,230,652 | $42,276,052 | 79,996,000 |
93 | The Sandbox (SAND) | $0.46 | -5.34% | $1,051,225,019 | $109,269,005 | 2,251,731,926 |
94 | eCash (XEC) | $0.00 | -5.69% | $1,023,843,860 | $12,218,947 | 19,692,560,923,092 |
95 | Ronin (RON) | $3.23 | -4.27% | $1,020,414,065 | $18,373,910 | 315,845,119 |
96 | Gatechain Token (GT) | $7.52 | -0.86% | $1,004,358,210 | $8,108,989 | 133,588,480 |
97 | Tezos (XTZ) | $1.01 | -3.93% | $990,339,568 | $38,877,742 | 979,363,689 |
98 | Wormhole (W) | $0.55 | -9.32% | $988,127,250 | $130,559,336 | 1,800,000,000 |
99 | Worldcoin (WLD) | $4.99 | -6.86% | $973,852,893 | $249,104,134 | 194,523,472 |
100 | Conflux Token (CFX) | $0.24 | -5.28% | $957,088,402 | $86,059,498 | 3,943,376,169 |
101 | Mina Protocol (MINA) | $0.87 | -4.26% | $953,338,760 | $30,658,483 | 1,092,141,880 |