| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,271.00 | -3.20% | $1,262,457,348,946 | $29,960,422,138 | 19,689,731 |
| 2 |
Ethereum (ETH)
|
$3,139.45 | -2.20% | $382,432,818,241 | $14,777,434,032 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.16% | $110,389,439,534 | $51,741,309,507 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.57 | -0.42% | $93,203,626,287 | $1,975,640,305 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.73 | -4.35% | $66,718,211,333 | $4,253,101,372 | 447,042,215 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,368,601,336 | $7,866,289,862 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -3.81% | $29,300,308,279 | $1,426,916,450 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,137.26 | -2.22% | $29,259,850,478 | $98,960,216 | 9,339,411 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.70% | $21,985,788,167 | $1,499,586,565 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -1.24% | $19,389,424,671 | $287,789,128 | 3,472,191,452 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.06% | $16,847,012,253 | $488,766,132 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.66% | $15,269,945,811 | $777,890,449 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.91 | -4.14% | $13,891,090,085 | $514,450,734 | 378,026,135 |
| 14 |
TRON (TRX)
|
$0.11 | 0.13% | $9,956,637,723 | $369,161,189 | 87,574,950,403 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,174.00 | -3.38% | $9,949,658,709 | $206,549,227 | 155,233 |
| 16 |
Polkadot (DOT)
|
$7.02 | -4.06% | $9,497,662,841 | $259,828,346 | 1,356,411,314 |
| 17 |
Bitcoin Cash (BCH)
|
$481.93 | -5.01% | $9,462,515,696 | $335,740,792 | 19,696,444 |
| 18 |
ChainLink (LINK)
|
$14.64 | -4.60% | $8,573,706,544 | $424,190,589 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.07 | 1.46% | $7,466,879,656 | $636,318,816 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.45% | $6,607,444,786 | $372,308,398 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | -5.54% | $6,363,934,404 | $221,392,169 | 463,122,767 |
| 22 |
Litecoin (LTC)
|
$84.15 | -1.35% | $6,241,382,738 | $522,852,161 | 74,459,177 |
| 23 |
Uniswap (UNI)
|
$7.78 | -2.81% | $5,842,351,829 | $153,726,834 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.13% | $5,323,490,929 | $1,375,517 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,205,795,250 | $430,989,747 | 5,207,415,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -2.70% | $4,512,455,320 | $2,189,732,212 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.19% | $4,406,416,532 | $8,623,894,806 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.32% | $3,974,980,738 | $99,060,245 | 1,454,103,445 |
| 29 |
Aptos (APT)
|
$9.26 | -5.28% | $3,931,367,914 | $194,332,714 | 426,194,762 |
| 30 |
Ethereum Classic (ETC)
|
$26.73 | -5.46% | $3,917,470,422 | $199,855,411 | 146,719,112 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.47% | $3,610,758,988 | $59,429,150 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.54% | $3,334,630,074 | $13,567,619 | 26,680,060,570 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -1.21% | $3,331,693,745 | $83,284,121 | 28,919,328,992 |
| 34 |
Cosmos (ATOM)
|
$8.50 | -2.61% | $3,315,757,196 | $209,664,332 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.11 | -5.46% | $3,313,333,960 | $240,707,651 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.56 | -5.45% | $3,290,493,509 | $196,372,530 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.37 | -1.87% | $3,270,410,400 | $6,964,530 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.25 | -4.61% | $3,267,114,890 | $55,438,535 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.26 | 6.56% | $3,234,386,526 | $1,032,141,938 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.22% | $3,161,810,634 | $1,338,224,319 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,021.91 | -6.52% | $3,019,134,427 | $903,804,260 | 996,928 |
| 42 |
Bittensor (TAO)
|
$452.24 | -10.03% | $2,991,868,842 | $41,550,660 | 6,645,960 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -4.97% | $2,961,144,551 | $294,532,627 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.59% | $2,965,963,775 | $1,490,513 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.52% | $2,912,102,132 | $86,859,133 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.35% | $2,870,970,661 | $35,597,596 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,884.77 | -1.16% | $2,663,889,415 | $123,287,368 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.81% | $2,585,030,434 | $96,298,761 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -2.97% | $2,537,961,210 | $255,716,750 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,240.95 | -2.59% | $2,499,635,846 | $187,046,782 | 770,368 |
| 51 |
Fetch (FET)
|
$2.33 | -4.08% | $2,427,315,931 | $322,449,812 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.70 | -5.49% | $2,396,379,311 | $121,546,443 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.33% | $2,367,164,511 | $78,654,549 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -2.97% | $2,315,456,103 | $64,610,577 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.71 | -0.55% | $2,193,085,141 | $82,034,867 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.47 | -1.76% | $2,180,437,552 | $139,412,072 | 883,297,386 |
| 57 |
Monero (XMR)
|
$118.90 | -2.84% | $2,154,810,930 | $38,139,826 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.82% | $2,023,660,897 | $226,788,726 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.06 | -4.90% | $1,984,329,273 | $138,400,779 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -4.12% | $1,816,490,322 | $282,872,839 | 335,276,501 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.53% | $1,807,666,970 | $332,820,895 | 9,711,263,865,011 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -4.00% | $1,802,380,939 | $50,556,966 | 891,735,326 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,461.13 | -2.18% | $1,792,158,612 | $50,924,787 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.85% | $1,751,183,816 | $410,237,568 | 8,138,102,508 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.31% | $1,706,782,129 | $39,526,574 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -5.82% | $1,665,180,387 | $189,532,390 | 34,872,651,504 |
| 67 |
Bonk (BONK)
|
$0.00 | 9.19% | $1,660,900,691 | $663,097,298 | 66,295,523,592,415 |
| 68 |
Sei (SEI)
|
$0.59 | -8.85% | $1,659,390,028 | $125,430,440 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -4.45% | $1,635,673,078 | $221,687,039 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.10 | 0.95% | $1,582,982,496 | $36,422,473 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,206.05 | -2.60% | $1,544,592,607 | $6,152,919 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -11.77% | $1,518,679,646 | $34,870 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -6.33% | $1,481,174,428 | $194,282,726 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | -0.31% | $1,422,117,310 | $16,149,010 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.14% | $1,421,969,871 | $56,372,617 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.76 | -3.30% | $1,354,052,236 | $116,754,721 | 14,807,870 |
| 78 |
Bitcoin SV (BSV)
|
$68.61 | -4.77% | $1,349,486,096 | $20,938,221 | 19,692,503 |
| 79 |
NEO (NEO)
|
$18.03 | -5.91% | $1,268,269,533 | $66,918,524 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -8.15% | $1,254,597,972 | $528,576,567 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.72% | $1,237,323,794 | $36,663,333 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.97 | -2.60% | $1,237,207,668 | $172,844,639 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.85 | 4.64% | $1,215,159,101 | $365,500,448 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,126.03 | -2.14% | $1,215,086,239 | $379,684 | 388,313 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.78% | $1,194,582,976 | $8,641,755 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.25 | -5.26% | $1,130,187,254 | $8,313,610 | 501,325,667 |
| 87 |
Akash Network (AKT)
|
$4.81 | -5.73% | $1,127,428,553 | $36,087,498 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$41.93 | -5.18% | $1,123,855,953 | $26,819,752 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.13 | -4.02% | $1,105,590,621 | $3,343,977 | 975,836,381 |
| 90 |
Axie Infinity (AXS)
|
$7.61 | -1.41% | $1,086,482,986 | $98,934,861 | 143,656,226 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.93% | $1,055,233,925 | $149,609,795 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -4.63% | $1,054,444,828 | $110,224,732 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.18 | -2.00% | $1,054,201,090 | $57,935,374 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -5.59% | $1,025,336,809 | $12,282,428 | 19,692,560,923,092 |
| 95 |
Ronin (RON)
|
$3.24 | -4.19% | $1,021,836,244 | $18,468,584 | 315,846,183 |
| 96 |
Gatechain Token (GT)
|
$7.54 | -0.68% | $1,005,835,569 | $8,107,656 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.39% | $994,696,326 | $39,131,830 | 979,363,689 |
| 98 |
Wormhole (W)
|
$0.55 | -8.58% | $986,980,433 | $131,131,415 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.03 | -6.73% | $973,446,822 | $245,285,662 | 194,523,472 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.66% | $961,228,793 | $86,773,241 | 3,943,376,169 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -4.11% | $957,806,220 | $30,463,557 | 1,092,141,880 |