# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,905.00 | 1.25% | $1,273,001,287,592 | $33,467,215,171 | 19,690,178 |
2 | Ethereum (ETH) | $3,169.25 | 1.07% | $385,993,698,008 | $15,820,583,857 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,404,015,815 | $35,694,842,805 | 110,463,515,619 |
4 | Binance Coin (BNB) | $617.70 | 2.19% | $94,803,000,083 | $1,552,416,704 | 153,856,150 |
5 | Solana (SOL) | $147.05 | -1.93% | $65,622,072,662 | $4,260,461,342 | 447,037,959 |
6 | USD Coin (USDC) | $1.00 | 0.19% | $33,246,539,828 | $7,573,759,530 | 33,234,496,894 |
7 | Staked Ether (STETH) | $3,166.41 | 1.06% | $29,513,358,500 | $107,847,011 | 9,348,112 |
8 | XRP (XRP) | $0.53 | -0.77% | $29,216,882,384 | $1,299,720,016 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.50% | $21,938,306,471 | $1,156,320,228 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.52 | -1.55% | $19,129,168,997 | $260,408,739 | 3,472,234,452 |
11 | Cardano (ADA) | $0.48 | -1.05% | $16,731,796,585 | $378,419,676 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.10% | $15,268,564,065 | $802,911,058 | 6 |
13 | Avalanche (AVAX) | $35.98 | -2.90% | $13,565,809,063 | $489,188,573 | 378,195,732 |
14 | TRON (TRX) | $0.12 | 2.92% | $10,260,085,106 | $466,169,261 | 87,569,344,070 |
15 | Wrapped Bitcoin (WBTC) | $64,784.00 | 1.00% | $10,018,878,828 | $230,381,411 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.40 | -1.12% | $9,425,378,745 | $321,948,275 | 19,697,019 |
17 | Polkadot (DOT) | $6.95 | -1.18% | $9,430,286,156 | $211,185,491 | 1,356,775,069 |
18 | ChainLink (LINK) | $14.76 | 0.15% | $8,633,083,542 | $441,681,862 | 587,099,971 |
19 | Near (NEAR) | $6.93 | -2.97% | $7,377,103,579 | $702,701,180 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 1.16% | $6,721,166,912 | $336,824,782 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.83 | -0.44% | $6,401,504,938 | $189,964,689 | 463,128,121 |
22 | Litecoin (LTC) | $84.77 | 0.25% | $6,312,715,917 | $530,828,276 | 74,462,433 |
23 | Uniswap (UNI) | $7.98 | 2.33% | $5,992,787,916 | $165,025,344 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.86 | 1.82% | $5,422,398,059 | $1,824,989 | 926,547,433 |
25 | Dai (DAI) | $1.00 | 0.07% | $5,182,354,015 | $548,145,634 | 5,185,751,128 |
26 | First Digital USD (FDUSD) | $1.00 | 0.44% | $4,413,629,759 | $11,084,839,378 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.50% | $4,216,308,458 | $549,191,891 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | -0.23% | $3,936,316,309 | $76,975,219 | 1,454,242,353 |
29 | Ethereum Classic (ETC) | $26.70 | -0.42% | $3,907,710,004 | $191,038,066 | 146,735,873 |
30 | Aptos (APT) | $9.16 | -1.11% | $3,890,335,307 | $155,537,096 | 426,345,743 |
31 | Mantle (MNT) | $1.14 | 2.65% | $3,726,787,231 | $69,185,487 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.74% | $3,414,199,416 | $16,236,092 | 26,682,331,834 |
33 | Stellar Lumens (XLM) | $0.11 | -1.64% | $3,303,593,835 | $74,344,303 | 28,938,906,817 |
34 | Render Token (RNDR) | $8.65 | -0.43% | $3,345,478,339 | $153,531,044 | 386,972,335 |
35 | Pepe (PEPE) | $0.00 | 3.79% | $3,310,221,963 | $1,180,035,026 | 4 |
36 | Cosmos (ATOM) | $8.43 | -1.24% | $3,284,289,122 | $156,197,345 | 390,688,370 |
37 | Filecoin (FIL) | $6.05 | -1.18% | $3,275,357,187 | $196,786,681 | 543,279,646 |
38 | dogwifcoin (WIF) | $3.20 | -2.54% | $3,182,540,571 | $987,087,133 | 998,926,392 |
39 | OKB (OKB) | $53.26 | -2.24% | $3,193,673,281 | $8,965,972 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,110.67 | 3.09% | $3,101,116,074 | $361,922,849 | 996,928 |
41 | Bittensor (TAO) | $464.65 | 3.02% | $3,083,219,432 | $35,645,654 | 6,650,627 |
42 | Immutable X (IMX) | $2.09 | -7.66% | $3,038,617,353 | $67,273,596 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.01 | 1.67% | $2,997,247,634 | $1,576,380 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -1.76% | $2,923,424,812 | $253,411,295 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.32% | $2,907,691,094 | $77,576,135 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.55% | $2,789,847,567 | $61,420,273 | 23,088,387,841 |
47 | Maker (MKR) | $2,857.25 | -1.08% | $2,643,183,681 | $94,145,535 | 925,107 |
48 | Optimism (OP) | $2.45 | 0.37% | $2,562,461,616 | $217,552,159 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -2.08% | $2,543,799,367 | $84,966,944 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,270.04 | 0.86% | $2,542,170,932 | $148,488,352 | 779,335 |
51 | Fetch (FET) | $2.34 | -3.25% | $2,426,120,315 | $301,913,289 | 1,043,462,805 |
52 | THETA (THETA) | $2.43 | 3.99% | $2,422,285,831 | $60,107,473 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $26.73 | -0.71% | $2,398,680,443 | $87,020,553 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.38% | $2,367,157,953 | $77,950,802 | 2,368,160,028 |
55 | Arweave (AR) | $33.88 | 1.65% | $2,232,157,982 | $96,853,870 | 65,454,186 |
56 | Monero (XMR) | $120.53 | 0.76% | $2,187,090,721 | $43,198,174 | 18,147,820 |
57 | Fantom (FTM) | $0.77 | 6.23% | $2,143,934,271 | $284,506,976 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -7.04% | $2,043,149,139 | $121,586,760 | 883,602,137 |
59 | Celestia (TIA) | $10.95 | -2.58% | $1,966,046,329 | $93,069,978 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 11.33% | $1,876,455,382 | $536,359,335 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.52 | 1.13% | $1,849,732,095 | $316,639,918 | 335,301,241 |
62 | FLOKI (FLOKI) | $0.00 | 1.14% | $1,838,827,019 | $277,376,119 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.05 | 0.28% | $1,823,316,739 | $51,364,704 | 891,713,493 |
64 | Rocket Pool ETH (RETH) | $3,498.20 | 1.06% | $1,802,600,544 | $48,845,161 | 516,774 |
65 | Sei (SEI) | $0.64 | 6.96% | $1,788,284,828 | $140,554,313 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.37% | $1,678,512,385 | $153,169,214 | 34,889,911,478 |
67 | Bitget Token (BGB) | $1.20 | -2.30% | $1,675,673,107 | $33,545,052 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.13% | $1,649,063,283 | $122,608,463 | 8,138,094,595 |
69 | Sui (SUI) | $1.24 | -2.67% | $1,596,393,211 | $203,212,499 | 1,295,901,469 |
70 | Quant (QNT) | $110.12 | 1.09% | $1,601,562,822 | $24,845,630 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,240.63 | 1.08% | $1,554,701,116 | $8,883,644 | 479,753 |
73 | Jupiter (JUP) | $1.06 | -4.47% | $1,434,242,278 | $113,623,416 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.90 | 0.21% | $1,422,141,070 | $17,249,650 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -6.45% | $1,406,383,728 | $39,683 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -2.19% | $1,393,070,369 | $39,752,697 | 1,499,068,195 |
77 | Aave (AAVE) | $91.45 | -0.64% | $1,349,768,318 | $96,024,692 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.36 | -2.57% | $1,323,192,718 | $19,444,891 | 19,692,916 |
79 | Ethena (ENA) | $0.89 | -1.04% | $1,264,761,713 | $465,718,595 | 1,425,000,000 |
80 | NEO (NEO) | $17.82 | -1.77% | $1,255,568,231 | $49,400,982 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.62% | $1,232,521,415 | $32,032,424 | 10 |
82 | SingularityNET (AGI) | $0.95 | -4.30% | $1,218,296,989 | $157,250,952 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,154.74 | 0.84% | $1,215,386,241 | $873,677 | 385,258 |
84 | Ondo (ONDO) | $0.85 | -1.29% | $1,223,426,096 | $263,197,543 | 1,443,764,728 |
85 | Wormhole (W) | $0.67 | 20.47% | $1,191,176,761 | $284,786,902 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | -0.92% | $1,190,824,490 | $9,263,830 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.60 | 1.09% | $1,141,147,864 | $23,064,158 | 26,862,021 |
88 | Akash Network (AKT) | $4.86 | -0.54% | $1,135,231,291 | $18,883,977 | 234,090,487 |
89 | dYdX (DYDX) | $2.21 | -2.40% | $1,106,298,196 | $9,635,214 | 501,325,667 |
90 | Safe (SAFE) | $2.58 | 31.16% | $1,077,238,094 | $43,430,211 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 1.40% | $1,074,733,327 | $66,337,942 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.43 | -3.21% | $1,064,612,431 | $62,661,926 | 143,678,124 |
93 | The Sandbox (SAND) | $0.47 | 0.03% | $1,058,043,917 | $89,855,282 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.05% | $1,028,320,891 | $9,827,051 | 19,693,260,923,092 |
95 | Ribbon Finance (RBN) | $1.08 | -5.52% | $1,028,273,767 | $5,548,904 | 956,472,410 |
96 | Conflux Token (CFX) | $0.26 | 5.35% | $1,017,967,399 | $79,027,025 | 3,943,693,132 |
97 | Gatechain Token (GT) | $7.59 | 0.85% | $1,012,300,956 | $6,915,086 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.10% | $1,010,271,978 | $52,613,490 | 79,996,000 |
99 | Tezos (XTZ) | $1.02 | 0.25% | $1,000,245,022 | $33,041,903 | 979,586,400 |
100 | EOS (EOS) | $0.85 | 2.45% | $976,736,231 | $377,221,097 | 1,147,963,154 |
101 | Synthetix Network Token (SNX) | $2.99 | 3.44% | $975,586,350 | $33,461,433 | 327,769,196 |