| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,748.00 | 0.35% | $1,315,797,673,934 | $23,723,709,285 | 19,689,412 |
| 2 |
Ethereum (ETH)
|
$3,255.42 | 2.14% | $397,639,918,306 | $11,568,731,349 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.16% | $110,427,930,035 | $27,456,412,452 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.55 | -0.33% | $93,053,219,509 | $1,677,813,627 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.08 | 1.53% | $70,682,166,734 | $3,155,529,080 | 447,046,727 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.10% | $33,653,093,723 | $5,904,583,585 | 33,663,937,275 |
| 7 |
Staked Ether (STETH)
|
$3,256.03 | 2.17% | $30,382,219,379 | $81,039,294 | 9,331,078 |
| 8 |
XRP (XRP)
|
$0.55 | -0.24% | $30,255,559,829 | $1,294,706,178 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.22% | $23,375,888,243 | $1,172,646,752 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.91 | 3.42% | $20,512,082,648 | $307,969,664 | 3,471,329,073 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.13% | $17,884,415,109 | $410,597,680 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.90% | $16,013,354,594 | $711,936,001 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.41 | 1.42% | $14,911,326,217 | $425,583,482 | 378,020,110 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,830.00 | 0.55% | $10,374,140,824 | $164,576,517 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.38 | -0.66% | $10,006,434,501 | $227,138,941 | 1,355,928,172 |
| 16 |
Bitcoin Cash (BCH)
|
$507.27 | -1.33% | $10,004,339,618 | $276,178,529 | 19,695,881 |
| 17 |
TRON (TRX)
|
$0.11 | 1.13% | $9,926,351,511 | $310,586,535 | 87,580,879,945 |
| 18 |
ChainLink (LINK)
|
$15.40 | -0.96% | $9,063,267,367 | $327,351,290 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -2.87% | $7,353,502,788 | $473,844,750 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.45% | $6,996,782,309 | $275,334,875 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.84 | -1.00% | $6,875,287,580 | $196,035,503 | 463,076,242 |
| 22 |
Litecoin (LTC)
|
$86.31 | 1.76% | $6,426,286,855 | $340,916,370 | 74,456,746 |
| 23 |
Uniswap (UNI)
|
$8.07 | -2.13% | $6,081,696,114 | $146,203,884 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 86.74% | $5,957,849,627 | $2,471,375,353 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.07% | $5,325,957,759 | $1,254,360 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.23% | $5,236,626,766 | $472,039,883 | 5,247,649,081 |
| 27 |
Aptos (APT)
|
$9.85 | -1.54% | $4,195,018,866 | $165,588,954 | 426,085,534 |
| 28 |
Blockstack (STX)
|
$2.86 | -8.20% | $4,183,633,019 | $107,106,538 | 1,454,009,495 |
| 29 |
Ethereum Classic (ETC)
|
$28.19 | 0.11% | $4,147,156,594 | $128,693,372 | 146,708,378 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.28% | $4,127,557,226 | $9,029,386,471 | 4,123,814,445 |
| 31 |
Mantle (MNT)
|
$1.16 | -4.42% | $3,781,140,841 | $60,807,804 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.23% | $3,559,999,683 | $11,410,167 | 26,678,504,000 |
| 33 |
Render Token (RNDR)
|
$9.10 | -1.37% | $3,499,134,240 | $186,462,765 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.43 | -2.02% | $3,496,484,723 | $174,343,496 | 543,001,784 |
| 35 |
Immutable X (IMX)
|
$2.39 | -1.25% | $3,478,209,238 | $51,275,957 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 1.73% | $3,448,332,050 | $69,398,735 | 28,918,610,295 |
| 37 |
Cosmos (ATOM)
|
$8.80 | -1.71% | $3,436,874,413 | $232,192,433 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 18.55% | $3,394,000,760 | $1,542,480,767 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.34 | 17.36% | $3,352,685,978 | $679,364,521 | 998,926,392 |
| 40 |
OKB (OKB)
|
$55.50 | 1.35% | $3,331,260,634 | $8,388,697 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$497.20 | -3.05% | $3,306,802,955 | $31,925,005 | 6,642,860 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,194.23 | -0.63% | $3,184,168,517 | $733,784,534 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.27% | $3,171,450,336 | $200,794,018 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.17% | $3,116,378,689 | $65,318,331 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.92% | $3,058,341,413 | $1,164,704 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.48% | $2,965,516,718 | $39,040,751 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.77% | $2,811,141,025 | $77,499,020 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,942.87 | 3.14% | $2,724,215,026 | $104,598,934 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 1.58% | $2,679,930,471 | $205,678,650 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.49 | 1.90% | $2,599,141,779 | $234,291,470 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,372.48 | 2.17% | $2,587,068,230 | $128,722,626 | 767,112 |
| 52 |
Injective Protocol (INJ)
|
$28.65 | 0.84% | $2,582,482,949 | $97,874,607 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.45 | 1.33% | $2,452,961,759 | $50,014,969 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.35% | $2,369,147,756 | $68,705,339 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.54 | -2.48% | $2,249,681,663 | $147,513,513 | 883,122,606 |
| 56 |
Monero (XMR)
|
$121.50 | -0.95% | $2,204,837,327 | $43,083,625 | 18,147,820 |
| 57 |
Arweave (AR)
|
$32.92 | -4.08% | $2,171,318,411 | $61,340,397 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.97 | 7.05% | $2,151,854,544 | $154,624,452 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.76 | 0.83% | $2,137,610,763 | $186,107,916 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 17.27% | $1,977,939,573 | $451,162,242 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.84 | 3.92% | $1,956,710,023 | $248,296,920 | 335,272,920 |
| 62 |
Algorand (ALGO)
|
$0.26 | 34.05% | $2,035,513,291 | $249,187,251 | 8,133,109,435 |
| 63 |
Lido DAO (LDO)
|
$2.13 | -0.52% | $1,905,623,855 | $41,011,835 | 891,735,058 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,597.60 | 2.23% | $1,863,681,300 | $22,383,108 | 518,034 |
| 65 |
Sei (SEI)
|
$0.64 | -4.08% | $1,794,701,271 | $128,734,944 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 5.26% | $1,805,372,747 | $172,543,864 | 34,872,942,018 |
| 67 |
Bonk (BONK)
|
$0.00 | 32.38% | $1,796,338,015 | $504,323,102 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.22 | -3.68% | $1,718,815,923 | $45,252,488 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -3.27% | $1,724,108,247 | $143,161,897 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.91 | 6.70% | $1,670,714,690 | $25,245,294 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 1.54% | $1,609,817,894 | $133,053,064 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,326.08 | 1.94% | $1,606,875,784 | $6,712,164 | 482,836 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -17.29% | $1,493,234,538 | $53,463 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.40% | $1,515,083,185 | $33,189,915 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.34% | $1,430,976,968 | $15,020,473 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.13 | 0.48% | $1,423,852,824 | $99,809,170 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$71.77 | -0.43% | $1,416,741,943 | $15,298,368 | 19,692,178 |
| 79 |
Ethena (ENA)
|
$0.95 | -6.18% | $1,350,899,400 | $534,513,763 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.53 | -5.53% | $1,307,159,755 | $58,585,942 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 2.72% | $1,309,241,920 | $142,094,037 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.79% | $1,295,873,831 | $36,635,977 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,261.42 | 2.78% | $1,265,860,310 | $346,647 | 388,132 |
| 84 |
Akash Network (AKT)
|
$5.34 | 7.34% | $1,261,071,801 | $564,718,208 | 234,090,487 |
| 85 |
Ondo (ONDO)
|
$0.87 | 11.86% | $1,250,798,129 | $337,731,409 | 1,443,764,728 |
| 86 |
Flare Network (FLR)
|
$0.03 | -1.08% | $1,252,034,719 | $9,802,395 | 38,635,418,528 |
| 87 |
dYdX (DYDX)
|
$2.41 | 1.16% | $1,208,540,103 | $6,766,975 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$45.00 | 0.11% | $1,208,621,782 | $21,246,729 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.91 | 2.42% | $1,167,905,433 | $1,350,553 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.21% | $1,150,911,758 | $3,692,613 | 973,392,668 |
| 91 |
Chiliz (CHZ)
|
$0.13 | 9.56% | $1,134,372,256 | $87,683,076 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.87 | 2.76% | $1,128,290,408 | $46,452,843 | 143,640,219 |
| 93 |
The Sandbox (SAND)
|
$0.50 | 2.94% | $1,126,508,965 | $88,758,205 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.07% | $1,088,181,537 | $11,174,498 | 19,692,139,048,092 |
| 95 |
Wormhole (W)
|
$0.60 | -2.39% | $1,079,650,078 | $136,910,415 | 1,800,000,000 |
| 96 |
Tokenize Xchange (TKX)
|
$13.51 | 2.04% | $1,081,116,899 | $57,846,562 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.40 | 0.73% | $1,073,941,309 | $11,089,172 | 315,756,593 |
| 98 |
Worldcoin (WLD)
|
$5.51 | -4.79% | $1,067,276,700 | $249,126,518 | 193,823,323 |
| 99 |
Tezos (XTZ)
|
$1.09 | 2.63% | $1,061,231,139 | $31,604,132 | 979,321,464 |
| 100 |
Mina Protocol (MINA)
|
$0.96 | 8.97% | $1,052,399,495 | $28,795,929 | 1,091,657,475 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 4.12% | $1,033,740,904 | $64,111,789 | 3,943,157,154 |