| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,033.00 | 0.32% | $1,300,121,597,038 | $24,123,234,177 | 19,689,106 |
| 2 |
Ethereum (ETH)
|
$3,179.87 | -0.54% | $388,923,941,569 | $10,667,166,704 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.13% | $109,920,013,356 | $22,110,677,038 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.22 | 0.84% | $93,114,012,751 | $1,605,548,136 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.22 | 0.25% | $69,034,174,397 | $3,019,496,763 | 446,929,789 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.25% | $33,918,695,764 | $7,078,546,901 | 33,920,474,186 |
| 7 |
XRP (XRP)
|
$0.54 | 1.89% | $29,973,834,892 | $1,618,493,927 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,179.88 | -0.43% | $29,696,209,119 | $104,114,474 | 9,332,569 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.05% | $22,824,404,766 | $1,107,878,900 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.63 | -7.19% | $19,543,884,609 | $337,563,711 | 3,471,301,265 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.58% | $18,164,686,419 | $400,299,725 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.21% | $15,611,801,789 | $546,061,066 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.17 | -2.26% | $14,427,818,271 | $407,606,672 | 378,014,144 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,033.00 | 0.23% | $10,259,817,550 | $145,924,961 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.20 | -0.55% | $9,970,025,453 | $284,069,814 | 19,695,703 |
| 16 |
Polkadot (DOT)
|
$7.38 | -0.63% | $10,011,723,723 | $206,739,464 | 1,355,632,969 |
| 17 |
TRON (TRX)
|
$0.11 | 1.07% | $9,828,064,691 | $321,792,446 | 87,584,468,147 |
| 18 |
ChainLink (LINK)
|
$15.27 | -0.21% | $8,985,634,978 | $356,371,557 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.19 | 5.22% | $7,643,895,115 | $574,944,122 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.77 | -3.44% | $6,850,116,074 | $160,574,038 | 463,069,116 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.63% | $6,768,449,200 | $250,058,110 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.22 | -0.79% | $6,275,476,897 | $361,689,356 | 74,454,127 |
| 23 |
Uniswap (UNI)
|
$7.97 | -1.23% | $6,013,411,450 | $164,488,220 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.13% | $5,315,348,079 | $1,316,502 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,259,018,900 | $424,319,836 | 5,257,882,166 |
| 26 |
Blockstack (STX)
|
$3.01 | 5.06% | $4,372,556,519 | $112,469,117 | 1,453,921,563 |
| 27 |
Aptos (APT)
|
$9.90 | -2.48% | $4,219,167,007 | $164,223,081 | 425,976,566 |
| 28 |
Ethereum Classic (ETC)
|
$27.88 | -0.70% | $4,095,164,915 | $154,337,051 | 146,695,752 |
| 29 |
Mantle (MNT)
|
$1.18 | -3.41% | $3,852,065,014 | $48,994,504 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.18% | $3,834,860,525 | $7,656,295,137 | 3,821,808,871 |
| 31 |
Filecoin (FIL)
|
$6.48 | -1.15% | $3,522,065,824 | $165,222,229 | 542,503,560 |
| 32 |
Render Token (RNDR)
|
$9.13 | -2.21% | $3,515,338,061 | $158,321,257 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.67% | $3,484,950,683 | $11,278,288 | 26,676,783,179 |
| 34 |
Immutable X (IMX)
|
$2.38 | 5.03% | $3,472,517,703 | $63,084,691 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.74 | -1.78% | $3,420,468,960 | $233,380,094 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$515.42 | 6.38% | $3,409,799,066 | $51,738,110 | 6,639,865 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.25% | $3,363,404,080 | $64,711,251 | 28,918,600,572 |
| 38 |
OKB (OKB)
|
$55.48 | 0.88% | $3,326,549,112 | $7,660,386 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,204.92 | -0.76% | $3,198,099,725 | $142,017,782 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.60% | $3,154,861,603 | $43,375,117 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.67% | $3,130,402,829 | $189,485,135 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.05 | 2.08% | $3,038,378,046 | $1,127,535 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.06% | $3,045,309,236 | $68,414,178 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 5.09% | $2,927,938,956 | $44,624,811 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 5.54% | $2,864,512,887 | $941,897,120 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.86 | -3.19% | $2,861,310,103 | $470,174,725 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.82% | $2,817,701,966 | $91,620,695 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,821.87 | -3.72% | $2,615,411,050 | $97,617,160 | 924,717 |
| 49 |
Optimism (OP)
|
$2.50 | -2.99% | $2,616,843,680 | $204,689,492 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | 0.95% | $2,556,988,499 | $221,420,402 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,294.24 | -0.50% | $2,511,215,104 | $28,149,120 | 761,599 |
| 52 |
Injective Protocol (INJ)
|
$27.85 | -1.82% | $2,512,896,938 | $91,240,404 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,373,535,080 | $80,347,458 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | 2.55% | $2,356,246,787 | $58,219,063 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.63 | 2.06% | $2,326,944,654 | $212,748,635 | 882,924,293 |
| 56 |
Arweave (AR)
|
$34.52 | 2.63% | $2,258,601,466 | $98,587,261 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.74 | 1.03% | $2,211,181,944 | $50,895,973 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.48% | $2,079,328,440 | $169,097,852 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.33 | -2.78% | $2,029,996,914 | $127,440,242 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -0.76% | $1,886,647,210 | $36,136,638 | 891,734,761 |
| 61 |
THORChain (RUNE)
|
$5.53 | -4.75% | $1,854,130,353 | $254,572,963 | 335,257,166 |
| 62 |
Sei (SEI)
|
$0.65 | -1.54% | $1,830,821,676 | $142,688,475 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,511.39 | -0.65% | $1,822,218,669 | $19,712,838 | 518,910 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.53% | $1,747,743,960 | $33,659,983 | 1,400,001,000 |
| 65 |
Zebec Protocol (ZBC)
|
$0.03 | 36.12% | $1,758,473,998 | $69,439 | 50,883,649,370 |
| 66 |
Sui (SUI)
|
$1.34 | -5.23% | $1,742,281,650 | $180,622,980 | 1,295,901,469 |
| 67 |
Gala (GALA)
|
$0.05 | -2.20% | $1,692,477,298 | $121,671,614 | 34,855,987,421 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | 0.83% | $1,698,315,706 | $163,446,716 | 9,711,296,788,266 |
| 69 |
Beam (BEAM)
|
$0.03 | -4.98% | $1,596,178,433 | $45,912,950 | 52,988,727,074 |
| 70 |
Mantle Staked Ether (METH)
|
$3,248.00 | -0.85% | $1,569,655,043 | $5,171,530 | 482,985 |
| 71 |
Algorand (ALGO)
|
$0.19 | -0.31% | $1,554,772,211 | $45,547,874 | 8,133,115,915 |
| 72 |
Quant (QNT)
|
$106.84 | -1.22% | $1,555,864,068 | $17,277,034 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.15 | -1.81% | $1,555,245,614 | $118,015,895 | 1,350,000,000 |
| 74 |
Akash Network (AKT)
|
$6.11 | 51.06% | $1,432,706,916 | $131,951,076 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | 1.00% | $1,433,873,536 | $13,339,872 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.65% | $1,423,092,284 | $30,862,837 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.41 | 0.09% | $1,406,224,050 | $17,595,726 | 19,691,809 |
| 78 |
Ethena (ENA)
|
$0.99 | -6.87% | $1,407,993,777 | $517,202,347 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.25 | -1.50% | $1,395,576,210 | $94,248,204 | 14,807,437 |
| 80 |
NEO (NEO)
|
$19.43 | -0.96% | $1,373,044,337 | $67,643,240 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.42% | $1,336,473,172 | $136,688,296 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.55% | $1,283,500,248 | $135,926,105 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.68% | $1,261,724,490 | $30,609,478 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.31% | $1,249,057,783 | $11,094,152 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,172.45 | -1.03% | $1,232,542,926 | $168,192 | 388,515 |
| 86 |
Elrond (EGLD)
|
$44.31 | -0.93% | $1,191,887,148 | $19,481,781 | 26,849,904 |
| 87 |
Safe (SAFE)
|
$2.75 | -20.95% | $1,173,628,818 | $21,124,512 | 427,000,000 |
| 88 |
Ribbon Finance (RBN)
|
$1.21 | 3.09% | $1,171,672,862 | $5,122,276 | 972,895,752 |
| 89 |
dYdX (DYDX)
|
$2.34 | -1.72% | $1,175,342,017 | $7,414,250 | 501,325,667 |
| 90 |
Ondo (ONDO)
|
$0.82 | 0.66% | $1,187,678,684 | $246,242,677 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.74 | 8.43% | $1,146,082,248 | $1,857,351 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.61 | -1.18% | $1,093,654,109 | $41,005,730 | 143,623,659 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.10% | $1,089,842,008 | $72,402,788 | 2,251,731,926 |
| 94 |
Wormhole (W)
|
$0.60 | -5.72% | $1,074,469,096 | $134,685,676 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | -0.82% | $1,076,490,760 | $10,462,919 | 19,691,932,798,092 |
| 96 |
Worldcoin (WLD)
|
$5.57 | 0.74% | $1,075,700,768 | $276,329,007 | 192,964,217 |
| 97 |
Ronin (RON)
|
$3.36 | -1.94% | $1,059,831,430 | $11,865,996 | 315,671,584 |
| 98 |
Tokenize Xchange (TKX)
|
$13.13 | -3.61% | $1,050,101,637 | $61,446,881 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.09% | $1,036,121,692 | $52,873,612 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -0.93% | $1,026,056,943 | $29,314,910 | 979,276,371 |