| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,472.00 | -3.33% | $1,268,746,674,562 | $21,044,203,375 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,163.95 | -2.09% | $386,018,297,600 | $15,119,637,065 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,373,507,837 | $31,660,528,398 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.65 | 0.09% | $93,351,620,213 | $1,897,507,156 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.45 | -5.51% | $66,358,099,755 | $4,414,459,670 | 447,041,316 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,396,304,357 | $7,254,094,113 | 33,407,911,925 |
| 7 |
Staked Ether (STETH)
|
$3,160.78 | -2.13% | $29,522,722,191 | $104,214,420 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -2.75% | $29,178,303,613 | $1,388,451,409 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.65% | $21,946,211,188 | $1,544,798,407 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.27% | $19,479,433,161 | $269,778,111 | 3,472,200,541 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.28% | $16,856,785,109 | $491,074,990 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.29% | $15,267,376,567 | $779,710,569 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.53 | -5.96% | $13,792,296,519 | $528,294,151 | 378,026,282 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,486.00 | -3.38% | $10,010,374,493 | $213,133,611 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.10% | $9,981,509,230 | $379,712,770 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$482.25 | -5.30% | $9,496,320,528 | $335,877,002 | 19,696,578 |
| 17 |
Polkadot (DOT)
|
$6.97 | -4.35% | $9,457,187,302 | $254,820,664 | 1,356,419,803 |
| 18 |
ChainLink (LINK)
|
$14.61 | -4.64% | $8,564,303,790 | $455,203,206 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -1.14% | $7,403,863,721 | $702,438,723 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.70% | $6,602,363,944 | $383,905,988 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.82 | -5.59% | $6,396,191,162 | $217,000,510 | 463,125,128 |
| 22 |
Litecoin (LTC)
|
$83.44 | -2.98% | $6,206,401,162 | $558,269,903 | 74,459,739 |
| 23 |
Uniswap (UNI)
|
$7.78 | -3.48% | $5,866,330,964 | $154,323,378 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.24% | $5,339,159,026 | $1,415,902 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,209,721,707 | $431,790,515 | 5,210,008,137 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -22.22% | $4,450,861,806 | $1,652,061,510 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.27% | $4,405,172,355 | $8,957,586,235 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.76 | -5.67% | $4,013,080,329 | $94,192,393 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.18 | -6.34% | $3,908,784,410 | $194,351,705 | 426,222,146 |
| 30 |
Ethereum Classic (ETC)
|
$26.38 | -6.92% | $3,866,446,312 | $218,927,195 | 146,722,115 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.68% | $3,613,111,519 | $61,717,186 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.36% | $3,337,512,122 | $13,937,234 | 26,680,459,073 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -2.62% | $3,328,456,355 | $84,564,355 | 28,919,328,762 |
| 34 |
Cosmos (ATOM)
|
$8.49 | -2.89% | $3,314,322,913 | $213,157,467 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.10 | -5.63% | $3,310,453,510 | $230,115,653 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.56 | -5.97% | $3,291,572,142 | $201,232,712 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.38 | -1.87% | $3,265,685,279 | $6,900,362 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -6.29% | $3,240,561,557 | $55,666,895 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.40% | $3,108,804,833 | $1,270,132,786 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,074.53 | -5.36% | $3,065,086,707 | $997,161,014 | 996,928 |
| 41 |
dogwifcoin (WIF)
|
$3.04 | 0.34% | $3,030,820,393 | $1,057,251,155 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$457.08 | -9.49% | $3,033,751,456 | $43,541,834 | 6,646,919 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.59% | $2,993,513,122 | $1,330,449 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.51% | $2,971,525,891 | $307,613,828 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.37% | $2,904,893,283 | $90,143,670 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.98% | $2,856,104,496 | $36,191,091 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,896.83 | -1.80% | $2,679,420,417 | $120,015,500 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.31% | $2,577,411,851 | $99,191,810 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.66% | $2,547,883,689 | $259,263,577 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,269.88 | -2.31% | $2,520,935,031 | $214,812,480 | 770,956 |
| 51 |
Injective Protocol (INJ)
|
$26.61 | -6.06% | $2,393,750,360 | $120,319,478 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.31 | -6.49% | $2,404,891,986 | $344,131,847 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,365,635,007 | $76,775,860 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.34 | -4.14% | $2,338,079,169 | $63,592,717 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.37 | -2.10% | $2,180,244,653 | $84,772,614 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.74 | -2.55% | $2,154,916,265 | $40,664,021 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.40 | -6.00% | $2,116,993,998 | $142,485,201 | 883,387,457 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.53% | $2,069,608,574 | $228,280,153 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.02 | -9.30% | $1,975,030,132 | $121,582,135 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -4.89% | $1,818,920,226 | $310,753,429 | 9,711,263,864,756 |
| 61 |
THORChain (RUNE)
|
$5.41 | -6.75% | $1,812,596,623 | $291,163,618 | 335,279,924 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,492.48 | -2.12% | $1,807,270,230 | $53,239,431 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.02 | -5.07% | $1,798,098,451 | $52,294,823 | 891,735,394 |
| 64 |
Algorand (ALGO)
|
$0.21 | 0.90% | $1,694,517,270 | $404,836,631 | 8,138,101,137 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -3.29% | $1,690,381,390 | $34,040,389 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -6.84% | $1,691,565,690 | $125,517,809 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -7.46% | $1,646,416,508 | $182,523,037 | 34,872,630,464 |
| 68 |
Sui (SUI)
|
$1.26 | -5.60% | $1,634,619,845 | $206,796,087 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -9.64% | $1,601,286,805 | $547,742,748 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.29 | -2.75% | $1,574,821,101 | $35,910,374 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,229.33 | -2.34% | $1,558,877,553 | $6,329,020 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.08 | -9.21% | $1,452,682,398 | $192,594,333 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.90 | -0.40% | $1,426,054,551 | $16,109,221 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -18.32% | $1,417,178,606 | $48,002 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.98% | $1,405,913,032 | $56,770,549 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.74 | -3.95% | $1,352,160,096 | $20,722,314 | 19,692,559 |
| 78 |
Aave (AAVE)
|
$91.45 | -4.43% | $1,350,236,004 | $115,916,145 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.03 | -4.25% | $1,271,661,966 | $64,502,895 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -8.62% | $1,231,812,223 | $539,436,619 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.38% | $1,232,410,791 | $35,329,314 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,147.86 | -2.41% | $1,221,466,907 | $444,269 | 388,031 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -5.19% | $1,221,715,427 | $181,050,010 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.85 | 0.27% | $1,218,625,898 | $369,535,340 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.37% | $1,190,993,000 | $9,079,926 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.02 | -3.80% | $1,178,161,753 | $32,527,189 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.79 | -6.02% | $1,121,731,305 | $26,885,287 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.22 | -8.06% | $1,112,316,078 | $8,791,656 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.54 | -3.49% | $1,079,710,748 | $100,287,195 | 143,659,382 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.53% | $1,073,241,697 | $3,937,453 | 975,949,038 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.42% | $1,054,210,629 | $149,666,292 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -5.86% | $1,053,848,066 | $109,783,750 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.52% | $1,039,425,702 | $59,493,293 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.24 | -4.49% | $1,024,029,450 | $19,072,385 | 315,866,752 |
| 95 |
eCash (XEC)
|
$0.00 | -5.65% | $1,020,449,823 | $11,553,605 | 19,692,792,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 1.11% | $1,016,464,716 | $7,495,836 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.82% | $990,951,803 | $40,367,641 | 979,374,319 |
| 98 |
Wormhole (W)
|
$0.55 | -8.73% | $986,924,800 | $125,431,228 | 1,800,000,000 |
| 99 |
EOS (EOS)
|
$0.86 | 1.69% | $981,045,937 | $152,386,710 | 1,147,867,551 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.51% | $960,223,622 | $84,739,120 | 3,943,429,768 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -5.33% | $957,870,452 | $28,858,624 | 1,092,188,101 |