| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,635.00 | 0.54% | $1,274,482,028,844 | $32,745,656,996 | 19,690,240 |
| 2 |
Ethereum (ETH)
|
$3,168.19 | 0.70% | $386,930,685,816 | $15,153,077,962 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,411,202,937 | $50,089,399,173 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.42 | 0.92% | $94,341,147,875 | $1,245,890,652 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.27 | -2.00% | $65,591,026,962 | $4,304,864,498 | 447,158,253 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,328,054,776 | $7,181,231,502 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,168.04 | 0.72% | $29,644,725,937 | $106,102,615 | 9,348,459 |
| 8 |
XRP (XRP)
|
$0.53 | -0.45% | $29,161,128,684 | $1,265,240,175 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.21% | $22,046,435,591 | $1,146,188,689 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.48 | -2.64% | $18,981,063,124 | $261,109,905 | 3,472,237,721 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.57% | $16,825,699,629 | $366,221,231 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.00% | $15,379,248,994 | $811,613,222 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.94 | -2.45% | $13,656,979,553 | $484,405,852 | 378,196,039 |
| 14 |
TRON (TRX)
|
$0.12 | 3.03% | $10,255,758,301 | $457,634,177 | 87,569,136,584 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,733.00 | 0.60% | $10,043,213,576 | $236,999,894 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.29 | -0.38% | $9,494,844,546 | $320,011,994 | 19,697,075 |
| 17 |
Polkadot (DOT)
|
$6.92 | -1.19% | $9,401,516,961 | $204,591,777 | 1,356,786,070 |
| 18 |
ChainLink (LINK)
|
$14.71 | 0.09% | $8,654,528,313 | $423,035,629 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 2.15% | $7,612,111,664 | $687,098,571 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.20% | $6,704,181,810 | $323,969,741 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | -0.32% | $6,402,989,010 | $183,024,272 | 463,128,438 |
| 22 |
Litecoin (LTC)
|
$84.36 | 0.16% | $6,279,344,182 | $506,918,840 | 74,462,696 |
| 23 |
Uniswap (UNI)
|
$7.94 | 2.24% | $5,985,276,496 | $162,211,614 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.97% | $5,421,083,573 | $1,692,637 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,185,269,898 | $533,912,683 | 5,188,870,396 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.11% | $4,405,928,732 | $11,383,046,337 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.66% | $4,281,079,999 | $532,186,665 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -0.59% | $3,973,335,725 | $77,385,782 | 1,454,258,347 |
| 29 |
Ethereum Classic (ETC)
|
$26.66 | -0.36% | $3,917,826,217 | $182,738,777 | 146,737,225 |
| 30 |
Aptos (APT)
|
$9.13 | -1.52% | $3,909,266,949 | $151,440,430 | 426,359,499 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.94% | $3,705,148,398 | $69,699,203 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.36% | $3,435,410,674 | $15,759,373 | 26,682,531,523 |
| 33 |
Render Token (RNDR)
|
$8.73 | 1.47% | $3,381,243,920 | $160,280,374 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 5.52% | $3,333,800,638 | $1,204,724,323 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.41% | $3,315,578,312 | $71,649,729 | 28,938,906,599 |
| 36 |
Filecoin (FIL)
|
$6.04 | -1.37% | $3,280,550,881 | $193,114,489 | 543,295,956 |
| 37 |
Cosmos (ATOM)
|
$8.38 | -1.36% | $3,279,709,103 | $202,082,336 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.37 | -2.06% | $3,203,436,120 | $9,011,117 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.20 | -1.17% | $3,201,028,641 | $968,041,771 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$465.03 | 2.49% | $3,105,015,749 | $34,642,659 | 6,651,102 |
| 41 |
Immutable X (IMX)
|
$2.12 | -5.67% | $3,103,345,462 | $68,433,793 | 1,456,815,249 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,105.68 | 2.51% | $3,099,244,942 | $362,229,298 | 996,928 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.18% | $3,011,048,390 | $1,593,585 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.93% | $2,935,306,187 | $242,659,864 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.19% | $2,912,710,413 | $75,514,423 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.82% | $2,779,867,451 | $59,736,907 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,860.52 | -1.09% | $2,647,117,500 | $93,106,663 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -1.19% | $2,558,801,500 | $82,718,180 | 9,482,909,278 |
| 49 |
Optimism (OP)
|
$2.45 | 0.53% | $2,567,134,751 | $214,588,839 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,275.86 | 0.55% | $2,563,362,629 | $139,978,407 | 779,975 |
| 51 |
THETA (THETA)
|
$2.45 | 5.00% | $2,455,432,395 | $59,888,298 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | 0.44% | $2,442,554,293 | $284,346,348 | 1,043,462,805 |
| 53 |
Arweave (AR)
|
$36.56 | 8.44% | $2,433,106,389 | $93,116,068 | 65,454,186 |
| 54 |
Injective Protocol (INJ)
|
$26.79 | -0.03% | $2,418,641,259 | $85,605,327 | 90,042,222 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,365,592,702 | $76,065,661 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$120.52 | -0.01% | $2,192,138,905 | $42,333,003 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.36% | $2,170,506,470 | $293,641,097 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.37 | -3.43% | $2,084,715,556 | $121,218,156 | 883,606,151 |
| 59 |
Celestia (TIA)
|
$10.84 | -2.49% | $1,955,923,910 | $88,499,980 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 12.52% | $1,873,840,935 | $543,737,440 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.54 | 1.97% | $1,856,613,480 | $282,694,449 | 335,299,683 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 1.89% | $1,857,323,237 | $270,793,690 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.05 | 1.33% | $1,833,015,580 | $50,821,865 | 891,713,527 |
| 64 |
Sei (SEI)
|
$0.65 | 8.17% | $1,816,137,631 | $142,896,344 | 2,800,000,000 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,500.48 | 0.69% | $1,812,578,747 | $46,310,530 | 516,819 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.73% | $1,686,935,226 | $34,184,034 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.23% | $1,676,666,212 | $147,827,811 | 34,889,907,735 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.05% | $1,645,602,266 | $118,794,854 | 8,138,093,955 |
| 69 |
Sui (SUI)
|
$1.24 | -2.25% | $1,604,599,059 | $200,682,178 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.63 | 0.35% | $1,594,950,829 | $23,679,534 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,247.07 | 0.84% | $1,561,549,965 | $9,602,057 | 479,753 |
| 72 |
Beam (BEAM)
|
$0.03 | 0.59% | $1,480,046,773 | $35,400,187 | 52,998,231,450 |
| 73 |
Jupiter (JUP)
|
$1.06 | -3.54% | $1,429,929,148 | $110,222,227 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.25% | $1,419,940,284 | $16,999,577 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.41% | $1,426,398,483 | $36,893 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.75% | $1,401,968,736 | $37,747,204 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.32 | -0.27% | $1,353,819,922 | $92,485,996 | 14,808,145 |
| 78 |
Bitcoin SV (BSV)
|
$67.27 | -2.44% | $1,328,876,013 | $19,148,533 | 19,692,959 |
| 79 |
NEO (NEO)
|
$17.86 | -1.70% | $1,262,074,696 | $48,068,567 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -0.40% | $1,257,157,345 | $464,268,234 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.36% | $1,238,922,575 | $31,460,444 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -1.46% | $1,220,003,902 | $154,565,018 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,173.02 | 0.78% | $1,222,249,351 | $843,774 | 384,836 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.19% | $1,205,905,141 | $8,892,508 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.83 | -3.75% | $1,196,231,791 | $248,331,536 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.65 | 18.31% | $1,176,120,182 | $296,898,049 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.12 | 2.57% | $1,158,982,005 | $22,199,098 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.93 | -2.87% | $1,149,086,506 | $17,336,921 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.21 | -1.45% | $1,110,850,202 | $9,728,105 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.62 | 35.88% | $1,100,556,836 | $54,860,151 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.44 | -2.13% | $1,071,085,621 | $60,683,440 | 143,680,187 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 1.22% | $1,068,005,668 | $85,803,319 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -0.36% | $1,054,465,386 | $87,861,281 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.09 | -0.98% | $1,046,261,440 | $59,378,146 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -3.54% | $1,028,608,684 | $4,580,167 | 956,540,358 |
| 96 |
eCash (XEC)
|
$0.00 | -0.40% | $1,026,190,867 | $9,618,811 | 19,693,320,298,092 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 0.16% | $1,016,771,892 | $6,857,406 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.31% | $1,014,357,517 | $72,233,673 | 3,943,722,016 |
| 99 |
Tezos (XTZ)
|
$1.03 | 0.59% | $1,004,510,176 | $30,866,903 | 979,592,817 |
| 100 |
Synthetix Network Token (SNX)
|
$2.97 | 2.89% | $975,317,027 | $33,688,703 | 327,769,196 |