| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,164.00 | 0.02% | $1,302,333,045,951 | $19,020,004,594 | 19,688,996 |
| 2 |
Ethereum (ETH)
|
$3,162.22 | -1.55% | $385,737,841,884 | $10,529,821,124 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $109,869,345,452 | $30,557,111,022 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$600.60 | -0.54% | $92,328,095,557 | $1,316,554,001 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.78 | -0.11% | $68,644,999,744 | $3,053,092,898 | 446,930,350 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,814,993,876 | $6,620,869,024 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 3.13% | $30,261,947,028 | $1,556,880,528 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,161.29 | -1.51% | $29,463,630,541 | $108,743,565 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.13% | $22,679,259,211 | $1,182,676,320 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.55 | -9.74% | $19,298,371,736 | $296,379,910 | 3,471,293,255 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.27% | $17,963,846,911 | $374,376,327 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.75% | $15,600,421,981 | $608,944,662 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.31 | -0.73% | $14,471,689,241 | $452,147,847 | 378,013,805 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,170.00 | -0.04% | $10,266,200,611 | $148,832,148 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.52 | -0.49% | $10,013,215,215 | $282,064,230 | 19,695,650 |
| 16 |
Polkadot (DOT)
|
$7.36 | -1.40% | $9,980,754,893 | $214,665,837 | 1,355,615,800 |
| 17 |
TRON (TRX)
|
$0.11 | 0.68% | $9,810,318,777 | $336,468,190 | 87,586,527,435 |
| 18 |
ChainLink (LINK)
|
$15.37 | -1.57% | $9,005,230,176 | $367,804,484 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | 0.15% | $7,337,233,512 | $531,622,414 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.62 | -3.87% | $6,763,793,473 | $153,746,970 | 463,066,397 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.03% | $6,737,440,104 | $261,136,803 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.43 | -0.74% | $6,281,602,008 | $356,094,280 | 74,453,558 |
| 23 |
Uniswap (UNI)
|
$8.08 | 0.88% | $6,084,361,481 | $160,841,985 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.23% | $5,321,541,243 | $1,365,012 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.28% | $5,247,068,095 | $433,626,306 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.03 | 5.53% | $4,416,478,035 | $104,547,315 | 1,453,892,575 |
| 27 |
Aptos (APT)
|
$9.85 | -4.71% | $4,192,056,480 | $165,570,103 | 425,935,653 |
| 28 |
Ethereum Classic (ETC)
|
$27.91 | -0.87% | $4,087,831,700 | $159,459,886 | 146,693,045 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.09% | $3,893,507,984 | $42,219,393 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $3,760,677,812 | $6,976,167,985 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.47 | -2.23% | $3,508,475,792 | $168,475,034 | 542,429,540 |
| 32 |
Render Token (RNDR)
|
$9.05 | -1.47% | $3,477,578,582 | $157,725,759 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.08% | $3,475,190,454 | $12,999,885 | 26,676,363,077 |
| 34 |
Immutable X (IMX)
|
$2.38 | 6.35% | $3,469,264,658 | $64,030,380 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.78 | -0.70% | $3,429,458,325 | $268,497,414 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.40% | $3,360,657,214 | $64,480,649 | 28,918,600,937 |
| 37 |
Bittensor (TAO)
|
$503.34 | 4.16% | $3,340,349,365 | $49,548,584 | 6,639,129 |
| 38 |
OKB (OKB)
|
$54.80 | -1.01% | $3,287,875,430 | $7,872,065 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,190.05 | -1.57% | $3,180,249,019 | $96,901,232 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.23% | $3,150,387,000 | $43,079,106 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -3.87% | $3,126,235,543 | $196,267,235 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.73% | $3,030,685,934 | $68,472,902 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.02 | 1.46% | $3,023,242,166 | $1,091,398 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 7.00% | $2,938,023,967 | $41,636,620 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 4.69% | $2,823,973,384 | $938,980,644 | 4 |
| 46 |
The Graph (GRT)
|
$0.29 | -1.43% | $2,787,732,056 | $104,420,772 | 9,482,541,570 |
| 47 |
dogwifcoin (WIF)
|
$2.76 | -6.67% | $2,756,341,457 | $481,560,985 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,818.31 | -4.52% | $2,604,572,292 | $103,351,014 | 924,717 |
| 49 |
Optimism (OP)
|
$2.48 | -2.94% | $2,589,300,453 | $218,977,943 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.41 | -3.13% | $2,512,610,674 | $232,151,498 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.79 | -3.48% | $2,502,631,356 | $93,167,129 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,276.10 | -1.54% | $2,486,449,164 | $16,606,145 | 758,908 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,369,961,857 | $84,916,533 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | 0.96% | $2,348,641,206 | $55,941,078 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.57 | 5.95% | $2,272,246,285 | $227,872,840 | 882,852,606 |
| 56 |
Arweave (AR)
|
$34.59 | 1.86% | $2,266,177,330 | $91,519,689 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.17 | 0.76% | $2,197,501,905 | $50,052,974 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -6.06% | $2,060,119,165 | $167,354,095 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.94 | -4.70% | $1,959,715,654 | $114,267,259 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.85% | $1,884,496,802 | $37,829,896 | 891,734,689 |
| 61 |
THORChain (RUNE)
|
$5.53 | -5.60% | $1,854,424,607 | $257,517,791 | 335,253,219 |
| 62 |
Sei (SEI)
|
$0.65 | 2.55% | $1,819,615,420 | $158,605,965 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,492.78 | -1.44% | $1,812,817,433 | $12,402,950 | 519,089 |
| 64 |
Zebec Protocol (ZBC)
|
$0.03 | 40.84% | $1,768,224,564 | $63,266 | 50,883,649,370 |
| 65 |
Bitget Token (BGB)
|
$1.27 | -1.52% | $1,773,995,676 | $31,449,303 | 1,400,001,000 |
| 66 |
Sui (SUI)
|
$1.35 | -4.34% | $1,749,659,558 | $194,482,729 | 1,295,901,469 |
| 67 |
Gala (GALA)
|
$0.05 | -2.99% | $1,683,061,440 | $119,361,762 | 34,856,015,454 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -3.41% | $1,650,262,480 | $162,630,403 | 9,711,296,830,864 |
| 69 |
Mantle Staked Ether (METH)
|
$3,236.14 | -1.46% | $1,562,960,421 | $6,977,205 | 482,970 |
| 70 |
Jupiter (JUP)
|
$1.15 | -3.44% | $1,554,171,020 | $126,730,270 | 1,350,000,000 |
| 71 |
Algorand (ALGO)
|
$0.19 | -0.24% | $1,556,012,608 | $46,946,759 | 8,133,117,859 |
| 73 |
Quant (QNT)
|
$106.14 | -2.33% | $1,542,050,040 | $17,255,295 | 14,544,176 |
| 74 |
WhiteBIT (WBT)
|
$9.97 | 1.04% | $1,436,054,669 | $13,640,952 | 144,118,517 |
| 75 |
Akash Network (AKT)
|
$6.03 | 46.32% | $1,412,188,678 | $77,252,855 | 234,090,487 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.43% | $1,407,185,605 | $35,759,987 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.19 | -1.00% | $1,402,614,486 | $18,750,699 | 19,691,731 |
| 78 |
Ethena (ENA)
|
$0.98 | -7.82% | $1,403,404,367 | $539,574,504 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.59 | 0.11% | $1,400,182,330 | $96,299,796 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.48 | -1.69% | $1,370,989,230 | $66,680,759 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -4.70% | $1,338,660,667 | $142,075,589 | 66,295,523,592,415 |
| 82 |
Safe (SAFE)
|
$2.89 | -17.03% | $1,272,645,894 | $6,519,491 | 427,000,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.61% | $1,272,572,413 | $31,207,072 | 10 |
| 84 |
SingularityNET (AGI)
|
$0.98 | -1.84% | $1,259,561,083 | $133,780,457 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.41% | $1,234,059,526 | $10,980,072 | 38,633,224,829 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,174.64 | -1.26% | $1,227,879,057 | $239,119 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.23 | -0.68% | $1,187,040,627 | $18,754,386 | 26,849,904 |
| 88 |
Ribbon Finance (RBN)
|
$1.22 | 3.39% | $1,183,175,570 | $4,875,974 | 972,794,707 |
| 89 |
dYdX (DYDX)
|
$2.35 | -1.08% | $1,179,810,609 | $7,209,703 | 501,325,667 |
| 90 |
Ondo (ONDO)
|
$0.77 | -6.18% | $1,107,861,051 | $162,328,679 | 1,443,764,728 |
| 91 |
Axie Infinity (AXS)
|
$7.61 | -1.45% | $1,091,573,222 | $39,558,942 | 143,586,640 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -1.00% | $1,084,133,508 | $72,395,108 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.60 | -8.32% | $1,078,319,420 | $139,543,633 | 1,800,000,000 |
| 94 |
Worldcoin (WLD)
|
$5.56 | -0.38% | $1,072,052,017 | $263,172,211 | 192,792,745 |
| 95 |
eCash (XEC)
|
$0.00 | -0.43% | $1,077,146,989 | $10,403,632 | 19,691,882,798,092 |
| 96 |
Ronin (RON)
|
$3.35 | -3.61% | $1,057,639,757 | $9,886,916 | 315,645,535 |
| 97 |
Tokenize Xchange (TKX)
|
$13.11 | -4.39% | $1,048,588,254 | $60,908,088 | 79,996,000 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.39% | $1,029,191,563 | $55,560,894 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.62% | $1,025,405,363 | $29,550,812 | 979,264,620 |
| 100 |
Gnosis (GNO)
|
$390.67 | 5.68% | $1,011,068,392 | $8,888,597 | 2,589,589 |
| 101 |
Pyth Network (PYTH)
|
$0.67 | -2.56% | $1,003,659,159 | $56,647,776 | 1,500,000,000 |