| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,358.00 | -3.45% | $1,265,713,377,131 | $31,745,546,101 | 19,689,878 |
| 2 |
Ethereum (ETH)
|
$3,149.32 | -2.87% | $384,605,058,941 | $15,767,741,637 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,419,721,859 | $53,195,282,990 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.07 | 0.57% | $93,474,573,651 | $1,916,595,061 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.40 | -6.60% | $65,508,068,708 | $4,467,034,646 | 447,041,009 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,428,130,622 | $7,656,584,231 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,145.78 | -2.94% | $29,456,796,532 | $105,484,995 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -3.72% | $29,096,599,328 | $1,419,515,675 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.60% | $21,717,707,288 | $1,494,972,346 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -4.16% | $19,247,368,674 | $277,556,247 | 3,472,205,287 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.61% | $16,732,573,325 | $498,711,287 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.30% | $15,032,804,313 | $783,794,552 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.99 | -7.63% | $13,599,112,019 | $530,140,772 | 378,026,664 |
| 14 |
TRON (TRX)
|
$0.11 | 0.96% | $10,012,385,144 | $401,607,615 | 87,574,907,260 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,279.00 | -3.63% | $9,988,893,113 | $218,580,689 | 155,233 |
| 16 |
Polkadot (DOT)
|
$6.93 | -5.03% | $9,416,374,037 | $257,989,688 | 1,356,428,317 |
| 17 |
Bitcoin Cash (BCH)
|
$477.30 | -6.04% | $9,400,226,857 | $342,650,489 | 19,696,678 |
| 18 |
ChainLink (LINK)
|
$14.57 | -4.74% | $8,548,960,247 | $467,183,608 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.80 | -1.44% | $7,256,798,352 | $726,231,117 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.84% | $6,596,550,013 | $381,659,347 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -6.23% | $6,381,779,539 | $216,927,169 | 463,125,154 |
| 22 |
Litecoin (LTC)
|
$83.30 | -3.23% | $6,214,476,293 | $571,760,066 | 74,460,071 |
| 23 |
Uniswap (UNI)
|
$7.73 | -3.67% | $5,835,784,629 | $155,390,103 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.34% | $5,341,435,106 | $1,419,078 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,209,845,026 | $438,796,116 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.21% | $4,411,254,196 | $9,066,263,925 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -30.32% | $4,208,008,250 | $2,068,789,099 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -5.76% | $4,006,905,873 | $95,951,486 | 1,454,147,417 |
| 29 |
Aptos (APT)
|
$9.01 | -7.02% | $3,839,055,973 | $193,212,254 | 426,235,834 |
| 30 |
Ethereum Classic (ETC)
|
$26.13 | -7.09% | $3,838,980,927 | $231,962,221 | 146,723,563 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.14% | $3,590,351,537 | $60,465,066 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.45% | $3,349,538,670 | $14,521,977 | 26,680,692,822 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.27% | $3,297,185,041 | $88,066,818 | 28,919,328,660 |
| 34 |
Cosmos (ATOM)
|
$8.44 | -3.23% | $3,293,009,239 | $218,004,171 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.01 | -5.55% | $3,268,761,661 | $245,588,368 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.11 | -2.25% | $3,251,283,740 | $6,994,271 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.39 | -7.46% | $3,236,824,110 | $202,814,217 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.18 | -7.03% | $3,187,470,099 | $55,760,541 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,078.61 | -3.96% | $3,079,212,952 | $578,512,328 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.47% | $3,020,685,143 | $1,197,989,781 | 4 |
| 41 |
Bittensor (TAO)
|
$451.55 | -8.72% | $2,995,625,346 | $44,025,661 | 6,647,269 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.89% | $2,989,620,111 | $1,387,994 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.09% | $2,927,400,567 | $314,850,963 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.91 | -9.00% | $2,905,390,301 | $1,009,324,898 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.13% | $2,887,528,147 | $89,836,411 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.59% | $2,731,244,573 | $53,901,599 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,839.00 | -3.80% | $2,629,974,700 | $125,277,585 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.32% | $2,552,268,878 | $99,818,535 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -5.50% | $2,516,752,374 | $258,548,134 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,254.27 | -3.04% | $2,511,722,273 | $150,155,954 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.36 | -6.51% | $2,375,376,061 | $122,353,203 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,368,777,011 | $80,329,384 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -8.29% | $2,354,001,407 | $360,989,767 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.31 | -4.16% | $2,312,282,647 | $62,152,347 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.40 | -2.28% | $2,152,426,649 | $39,467,753 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.48 | -3.43% | $2,120,042,697 | $87,092,580 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.34 | -8.71% | $2,070,375,338 | $146,360,929 | 883,415,425 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.08% | $2,023,563,743 | $233,724,838 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.80 | -9.13% | $1,946,497,102 | $121,089,418 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -7.49% | $1,802,300,701 | $290,829,499 | 9,711,263,864,756 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,479.74 | -2.78% | $1,800,595,014 | $52,093,228 | 517,445 |
| 62 |
THORChain (RUNE)
|
$5.36 | -7.72% | $1,798,290,743 | $289,311,490 | 335,281,784 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.28% | $1,779,219,016 | $53,152,583 | 891,735,434 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.65% | $1,684,676,469 | $32,065,882 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -7.13% | $1,666,890,310 | $124,941,232 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -1.60% | $1,643,092,174 | $401,598,463 | 8,138,100,325 |
| 67 |
Gala (GALA)
|
$0.05 | -9.94% | $1,619,999,992 | $180,322,516 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -7.76% | $1,610,145,430 | $235,483,622 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -11.18% | $1,566,071,608 | $495,234,476 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.17 | -3.73% | $1,561,764,133 | $35,612,346 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,224.93 | -2.51% | $1,557,833,195 | $6,821,939 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.06 | -10.58% | $1,430,401,230 | $190,869,131 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.55% | $1,425,499,345 | $16,303,475 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -3.61% | $1,415,970,562 | $39,413 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.40% | $1,392,253,251 | $61,148,039 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.40 | -6.05% | $1,328,730,189 | $21,532,668 | 19,692,603 |
| 78 |
Aave (AAVE)
|
$89.73 | -6.10% | $1,328,245,085 | $115,483,744 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.88 | -4.30% | $1,262,848,688 | $64,901,438 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.73% | $1,222,023,185 | $509,379,327 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,144.22 | -2.83% | $1,219,114,075 | $365,667 | 388,061 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.22% | $1,216,782,323 | $36,181,044 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -7.34% | $1,194,612,805 | $185,037,390 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -2.56% | $1,190,823,615 | $365,333,082 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.51% | $1,184,961,903 | $10,160,547 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.04 | -6.01% | $1,173,853,672 | $28,083,045 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.35 | -6.71% | $1,110,774,295 | $28,224,078 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -8.89% | $1,095,464,046 | $8,401,600 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -7.35% | $1,070,016,514 | $3,917,027 | 976,007,020 |
| 90 |
Axie Infinity (AXS)
|
$7.45 | -4.01% | $1,069,619,055 | $103,471,960 | 143,659,933 |
| 91 |
EOS (EOS)
|
$0.93 | 10.25% | $1,065,825,336 | $271,833,952 | 1,147,880,943 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -3.24% | $1,047,974,550 | $145,667,977 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -6.14% | $1,044,471,744 | $111,374,253 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.97 | -4.08% | $1,039,498,991 | $33,308,953 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.21 | -5.42% | $1,016,001,604 | $20,322,149 | 315,874,816 |
| 96 |
eCash (XEC)
|
$0.00 | -7.19% | $1,003,845,734 | $11,546,374 | 19,692,904,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.50 | -1.66% | $1,001,071,655 | $7,783,089 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.14% | $986,261,159 | $41,489,512 | 979,379,799 |
| 99 |
Wormhole (W)
|
$0.54 | -9.11% | $980,568,840 | $125,163,612 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.90 | -1.37% | $959,727,636 | $191,200 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.70% | $958,270,803 | $85,649,771 | 3,943,464,169 |