# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,001.00 | -3.58% | $1,265,579,542,116 | $30,657,667,832 | 19,689,800 |
2 | Ethereum (ETH) | $3,121.76 | -3.03% | $382,677,962,690 | $14,831,026,299 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.14% | $110,552,133,535 | $35,422,378,896 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.78 | -0.25% | $93,266,179,215 | $1,940,890,073 | 153,856,150 |
5 | Solana (SOL) | $146.54 | -5.58% | $65,783,751,031 | $4,372,466,449 | 447,041,685 |
6 | USD Coin (USDC) | $1.00 | -0.21% | $33,456,987,663 | $7,419,100,461 | 33,408,734,653 |
7 | Staked Ether (STETH) | $3,120.36 | -2.86% | $29,251,481,059 | $100,925,398 | 9,339,469 |
8 | XRP (XRP) | $0.52 | -3.95% | $29,008,280,546 | $1,413,504,888 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.97% | $21,768,732,041 | $1,536,863,036 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.51 | -3.50% | $19,236,591,634 | $286,506,412 | 3,472,195,993 |
11 | Cardano (ADA) | $0.47 | -5.73% | $16,717,231,667 | $491,326,970 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -4.79% | $15,057,290,991 | $775,121,434 | 6 |
13 | Avalanche (AVAX) | $36.16 | -5.56% | $13,750,345,839 | $526,839,487 | 378,026,211 |
14 | Wrapped Bitcoin (WBTC) | $64,040.00 | -3.62% | $9,977,081,897 | $214,763,291 | 155,233 |
15 | TRON (TRX) | $0.11 | -0.35% | $9,931,859,656 | $375,054,052 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $476.27 | -5.80% | $9,428,814,504 | $341,390,999 | 19,696,506 |
17 | Polkadot (DOT) | $6.89 | -4.94% | $9,390,748,895 | $254,231,463 | 1,356,414,955 |
18 | ChainLink (LINK) | $14.41 | -5.25% | $8,515,402,600 | $446,763,312 | 587,099,971 |
19 | Near (NEAR) | $6.72 | -2.80% | $7,250,519,526 | $661,788,119 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.70 | -3.77% | $6,541,419,073 | $382,175,429 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.59 | -6.26% | $6,354,470,700 | $221,092,750 | 463,123,701 |
22 | Litecoin (LTC) | $82.81 | -2.58% | $6,211,588,248 | $543,408,450 | 74,459,514 |
23 | Uniswap (UNI) | $7.65 | -4.12% | $5,792,990,594 | $154,607,135 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.22% | $5,343,900,964 | $1,392,256 | 926,550,592 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,208,623,372 | $425,365,057 | 5,208,719,535 |
26 | First Digital USD (FDUSD) | $1.00 | -0.54% | $4,410,262,201 | $8,801,470,450 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -19.62% | $4,366,486,331 | $1,957,615,477 | 35,742,801,273 |
28 | Blockstack (STX) | $2.69 | -6.16% | $3,945,165,871 | $96,058,984 | 1,454,123,439 |
29 | Aptos (APT) | $9.09 | -6.86% | $3,902,124,391 | $195,290,061 | 426,208,454 |
30 | Ethereum Classic (ETC) | $26.26 | -6.93% | $3,882,671,433 | $206,790,320 | 146,720,591 |
31 | Mantle (MNT) | $1.10 | -6.05% | $3,617,437,930 | $60,999,767 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.27% | $3,329,375,552 | $13,891,149 | 26,680,259,795 |
33 | Stellar Lumens (XLM) | $0.11 | -3.05% | $3,304,121,481 | $84,449,252 | 28,919,328,908 |
34 | Filecoin (FIL) | $6.01 | -5.78% | $3,288,099,791 | $238,990,875 | 543,273,086 |
35 | Cosmos (ATOM) | $8.34 | -4.22% | $3,286,314,306 | $173,340,916 | 390,688,370 |
36 | OKB (OKB) | $54.39 | -1.80% | $3,271,659,595 | $7,017,573 | 60,000,000 |
37 | Render Token (RNDR) | $8.39 | -6.41% | $3,249,244,841 | $201,599,934 | 384,472,335 |
38 | Immutable X (IMX) | $2.21 | -6.06% | $3,239,088,434 | $55,519,807 | 1,456,815,249 |
39 | dogwifcoin (WIF) | $3.04 | 1.47% | $3,096,149,133 | $1,031,811,137 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,044.67 | -6.03% | $3,047,347,964 | $950,035,331 | 996,928 |
41 | Pepe (PEPE) | $0.00 | -5.99% | $3,043,760,486 | $1,318,775,453 | 4 |
42 | Bittensor (TAO) | $447.62 | -10.25% | $2,992,696,656 | $43,218,692 | 6,646,295 |
43 | XT.com Token (XT) | $2.96 | -2.85% | $2,969,042,667 | $1,442,984 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -5.95% | $2,954,184,970 | $303,104,946 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -5.47% | $2,881,797,680 | $88,367,619 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -5.49% | $2,817,974,042 | $35,847,008 | 23,088,387,841 |
47 | Maker (MKR) | $2,842.55 | -2.78% | $2,644,706,649 | $122,679,368 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.63% | $2,557,490,287 | $98,914,557 | 9,482,595,461 |
49 | Optimism (OP) | $2.40 | -3.67% | $2,524,531,798 | $259,991,553 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,231.88 | -2.98% | $2,498,208,709 | $206,590,180 | 770,868 |
51 | Injective Protocol (INJ) | $26.28 | -5.99% | $2,383,271,204 | $121,927,077 | 90,042,222 |
52 | Ethena USDe (USDE) | $1.00 | -0.44% | $2,366,980,927 | $81,141,937 | 2,369,978,504 |
53 | Fetch (FET) | $2.23 | -8.07% | $2,349,371,062 | $341,494,107 | 1,043,462,805 |
54 | THETA (THETA) | $2.30 | -3.70% | $2,297,601,986 | $65,046,549 | 1,000,000,000 |
55 | Monero (XMR) | $118.42 | -2.44% | $2,156,332,253 | $35,799,070 | 18,147,820 |
56 | Core (CORE) | $2.40 | -4.16% | $2,142,426,192 | $141,518,509 | 883,302,476 |
57 | Arweave (AR) | $32.37 | -3.92% | $2,138,271,996 | $85,207,906 | 65,454,186 |
58 | Fantom (FTM) | $0.71 | -1.84% | $2,015,788,755 | $225,252,692 | 2,803,634,836 |
59 | Celestia (TIA) | $10.97 | -8.42% | $1,977,232,686 | $132,947,327 | 179,618,870 |
60 | THORChain (RUNE) | $5.34 | -5.80% | $1,802,206,041 | $289,261,877 | 335,278,063 |
61 | Rocket Pool ETH (RETH) | $3,451.99 | -2.84% | $1,790,377,009 | $52,527,768 | 517,660 |
62 | Lido DAO (LDO) | $1.99 | -5.32% | $1,787,993,169 | $51,894,954 | 891,735,360 |
63 | FLOKI (FLOKI) | $0.00 | -5.18% | $1,782,137,195 | $321,889,353 | 9,711,263,865,011 |
64 | Algorand (ALGO) | $0.21 | 7.86% | $1,712,349,161 | $409,885,189 | 8,138,101,828 |
65 | Bitget Token (BGB) | $1.22 | -2.98% | $1,701,924,090 | $35,507,947 | 1,400,001,000 |
66 | Sei (SEI) | $0.59 | -7.60% | $1,660,198,882 | $124,673,656 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -6.52% | $1,645,175,705 | $187,938,085 | 34,872,632,885 |
68 | Sui (SUI) | $1.24 | -6.15% | $1,618,640,113 | $226,953,830 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -1.96% | $1,604,286,644 | $609,527,589 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.68 | -1.03% | $1,574,537,128 | $36,552,932 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,192.34 | -2.80% | $1,544,818,060 | $6,223,413 | 482,787 |
72 | Zebec Protocol (ZBC) | $0.03 | -9.46% | $1,507,348,740 | $35,075 | 50,883,649,370 |
74 | Jupiter (JUP) | $1.07 | -8.38% | $1,453,746,724 | $198,234,069 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.87 | -0.55% | $1,424,421,636 | $16,254,809 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -1.75% | $1,403,830,171 | $56,879,111 | 1,499,068,195 |
77 | Aave (AAVE) | $90.10 | -5.12% | $1,344,359,875 | $116,212,208 | 14,807,892 |
78 | Bitcoin SV (BSV) | $67.74 | -5.14% | $1,342,909,810 | $21,238,077 | 19,692,528 |
79 | NEO (NEO) | $18.00 | -4.12% | $1,268,916,122 | $67,018,647 | 70,530,000 |
80 | Akash Network (AKT) | $5.09 | -0.22% | $1,262,456,045 | $36,921,200 | 234,090,487 |
81 | Ethena (ENA) | $0.86 | -7.78% | $1,241,001,706 | $526,890,973 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -3.62% | $1,237,047,386 | $35,819,334 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,122.16 | -3.03% | $1,211,426,170 | $391,826 | 388,010 |
84 | Ondo (ONDO) | $0.83 | 4.08% | $1,210,637,147 | $380,488,152 | 1,443,764,728 |
85 | SingularityNET (AGI) | $0.94 | -6.08% | $1,209,817,013 | $176,711,884 | 1,282,094,972 |
86 | Flare Network (FLR) | $0.03 | -3.92% | $1,190,281,157 | $9,286,988 | 38,649,268,022 |
87 | Elrond (EGLD) | $41.31 | -6.00% | $1,116,964,018 | $27,283,063 | 26,857,980 |
88 | dYdX (DYDX) | $2.20 | -7.71% | $1,110,292,072 | $8,782,886 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.44 | -3.44% | $1,076,490,244 | $99,691,661 | 143,657,404 |
90 | Ribbon Finance (RBN) | $1.10 | -6.65% | $1,073,547,520 | $3,910,360 | 975,899,747 |
91 | Tokenize Xchange (TKX) | $13.12 | -2.65% | $1,050,240,531 | $43,887,243 | 79,996,000 |
92 | The Sandbox (SAND) | $0.46 | -5.80% | $1,046,473,830 | $110,762,627 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.12 | -0.95% | $1,041,947,595 | $151,439,103 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | -6.13% | $1,020,322,749 | $12,126,653 | 19,692,595,298,092 |
95 | Ronin (RON) | $3.20 | -5.17% | $1,014,958,160 | $19,237,185 | 315,856,315 |
96 | Gatechain Token (GT) | $7.59 | 0.86% | $1,014,197,053 | $8,086,572 | 133,588,480 |
97 | Tezos (XTZ) | $1.00 | -4.54% | $987,894,558 | $39,243,899 | 979,368,994 |
98 | Wormhole (W) | $0.54 | -8.57% | $979,041,066 | $127,731,859 | 1,800,000,000 |
99 | Conflux Token (CFX) | $0.24 | -5.24% | $957,967,039 | $86,656,334 | 3,943,404,599 |
100 | KuCoin Shares (KCS) | $9.87 | -0.77% | $955,771,499 | $193,370 | 96,132,689 |
101 | Worldcoin (WLD) | $4.87 | -10.05% | $954,177,423 | $260,237,352 | 194,656,878 |