| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,001.00 | -3.58% | $1,265,579,542,116 | $30,657,667,832 | 19,689,800 |
| 2 |
Ethereum (ETH)
|
$3,121.76 | -3.03% | $382,677,962,690 | $14,831,026,299 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.14% | $110,552,133,535 | $35,422,378,896 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.78 | -0.25% | $93,266,179,215 | $1,940,890,073 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.54 | -5.58% | $65,783,751,031 | $4,372,466,449 | 447,041,685 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.21% | $33,456,987,663 | $7,419,100,461 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,120.36 | -2.86% | $29,251,481,059 | $100,925,398 | 9,339,469 |
| 8 |
XRP (XRP)
|
$0.52 | -3.95% | $29,008,280,546 | $1,413,504,888 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.97% | $21,768,732,041 | $1,536,863,036 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -3.50% | $19,236,591,634 | $286,506,412 | 3,472,195,993 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.73% | $16,717,231,667 | $491,326,970 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.79% | $15,057,290,991 | $775,121,434 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.16 | -5.56% | $13,750,345,839 | $526,839,487 | 378,026,211 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,040.00 | -3.62% | $9,977,081,897 | $214,763,291 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.35% | $9,931,859,656 | $375,054,052 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$476.27 | -5.80% | $9,428,814,504 | $341,390,999 | 19,696,506 |
| 17 |
Polkadot (DOT)
|
$6.89 | -4.94% | $9,390,748,895 | $254,231,463 | 1,356,414,955 |
| 18 |
ChainLink (LINK)
|
$14.41 | -5.25% | $8,515,402,600 | $446,763,312 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.72 | -2.80% | $7,250,519,526 | $661,788,119 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.77% | $6,541,419,073 | $382,175,429 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.59 | -6.26% | $6,354,470,700 | $221,092,750 | 463,123,701 |
| 22 |
Litecoin (LTC)
|
$82.81 | -2.58% | $6,211,588,248 | $543,408,450 | 74,459,514 |
| 23 |
Uniswap (UNI)
|
$7.65 | -4.12% | $5,792,990,594 | $154,607,135 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.22% | $5,343,900,964 | $1,392,256 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,208,623,372 | $425,365,057 | 5,208,719,535 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.54% | $4,410,262,201 | $8,801,470,450 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -19.62% | $4,366,486,331 | $1,957,615,477 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.69 | -6.16% | $3,945,165,871 | $96,058,984 | 1,454,123,439 |
| 29 |
Aptos (APT)
|
$9.09 | -6.86% | $3,902,124,391 | $195,290,061 | 426,208,454 |
| 30 |
Ethereum Classic (ETC)
|
$26.26 | -6.93% | $3,882,671,433 | $206,790,320 | 146,720,591 |
| 31 |
Mantle (MNT)
|
$1.10 | -6.05% | $3,617,437,930 | $60,999,767 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.27% | $3,329,375,552 | $13,891,149 | 26,680,259,795 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -3.05% | $3,304,121,481 | $84,449,252 | 28,919,328,908 |
| 34 |
Filecoin (FIL)
|
$6.01 | -5.78% | $3,288,099,791 | $238,990,875 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.34 | -4.22% | $3,286,314,306 | $173,340,916 | 390,688,370 |
| 36 |
OKB (OKB)
|
$54.39 | -1.80% | $3,271,659,595 | $7,017,573 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.39 | -6.41% | $3,249,244,841 | $201,599,934 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.21 | -6.06% | $3,239,088,434 | $55,519,807 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.04 | 1.47% | $3,096,149,133 | $1,031,811,137 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,044.67 | -6.03% | $3,047,347,964 | $950,035,331 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | -5.99% | $3,043,760,486 | $1,318,775,453 | 4 |
| 42 |
Bittensor (TAO)
|
$447.62 | -10.25% | $2,992,696,656 | $43,218,692 | 6,646,295 |
| 43 |
XT.com Token (XT)
|
$2.96 | -2.85% | $2,969,042,667 | $1,442,984 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -5.95% | $2,954,184,970 | $303,104,946 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.47% | $2,881,797,680 | $88,367,619 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.49% | $2,817,974,042 | $35,847,008 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,842.55 | -2.78% | $2,644,706,649 | $122,679,368 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.63% | $2,557,490,287 | $98,914,557 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -3.67% | $2,524,531,798 | $259,991,553 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,231.88 | -2.98% | $2,498,208,709 | $206,590,180 | 770,868 |
| 51 |
Injective Protocol (INJ)
|
$26.28 | -5.99% | $2,383,271,204 | $121,927,077 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.44% | $2,366,980,927 | $81,141,937 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.23 | -8.07% | $2,349,371,062 | $341,494,107 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.30 | -3.70% | $2,297,601,986 | $65,046,549 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.42 | -2.44% | $2,156,332,253 | $35,799,070 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.40 | -4.16% | $2,142,426,192 | $141,518,509 | 883,302,476 |
| 57 |
Arweave (AR)
|
$32.37 | -3.92% | $2,138,271,996 | $85,207,906 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.71 | -1.84% | $2,015,788,755 | $225,252,692 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.97 | -8.42% | $1,977,232,686 | $132,947,327 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.34 | -5.80% | $1,802,206,041 | $289,261,877 | 335,278,063 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,451.99 | -2.84% | $1,790,377,009 | $52,527,768 | 517,660 |
| 62 |
Lido DAO (LDO)
|
$1.99 | -5.32% | $1,787,993,169 | $51,894,954 | 891,735,360 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.18% | $1,782,137,195 | $321,889,353 | 9,711,263,865,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 7.86% | $1,712,349,161 | $409,885,189 | 8,138,101,828 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.98% | $1,701,924,090 | $35,507,947 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -7.60% | $1,660,198,882 | $124,673,656 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.52% | $1,645,175,705 | $187,938,085 | 34,872,632,885 |
| 68 |
Sui (SUI)
|
$1.24 | -6.15% | $1,618,640,113 | $226,953,830 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -1.96% | $1,604,286,644 | $609,527,589 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.68 | -1.03% | $1,574,537,128 | $36,552,932 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,192.34 | -2.80% | $1,544,818,060 | $6,223,413 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -9.46% | $1,507,348,740 | $35,075 | 50,883,649,370 |
| 74 |
Jupiter (JUP)
|
$1.07 | -8.38% | $1,453,746,724 | $198,234,069 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.55% | $1,424,421,636 | $16,254,809 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.75% | $1,403,830,171 | $56,879,111 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.10 | -5.12% | $1,344,359,875 | $116,212,208 | 14,807,892 |
| 78 |
Bitcoin SV (BSV)
|
$67.74 | -5.14% | $1,342,909,810 | $21,238,077 | 19,692,528 |
| 79 |
NEO (NEO)
|
$18.00 | -4.12% | $1,268,916,122 | $67,018,647 | 70,530,000 |
| 80 |
Akash Network (AKT)
|
$5.09 | -0.22% | $1,262,456,045 | $36,921,200 | 234,090,487 |
| 81 |
Ethena (ENA)
|
$0.86 | -7.78% | $1,241,001,706 | $526,890,973 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.62% | $1,237,047,386 | $35,819,334 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,122.16 | -3.03% | $1,211,426,170 | $391,826 | 388,010 |
| 84 |
Ondo (ONDO)
|
$0.83 | 4.08% | $1,210,637,147 | $380,488,152 | 1,443,764,728 |
| 85 |
SingularityNET (AGI)
|
$0.94 | -6.08% | $1,209,817,013 | $176,711,884 | 1,282,094,972 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.92% | $1,190,281,157 | $9,286,988 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.31 | -6.00% | $1,116,964,018 | $27,283,063 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.20 | -7.71% | $1,110,292,072 | $8,782,886 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.44 | -3.44% | $1,076,490,244 | $99,691,661 | 143,657,404 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.65% | $1,073,547,520 | $3,910,360 | 975,899,747 |
| 91 |
Tokenize Xchange (TKX)
|
$13.12 | -2.65% | $1,050,240,531 | $43,887,243 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -5.80% | $1,046,473,830 | $110,762,627 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.95% | $1,041,947,595 | $151,439,103 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -6.13% | $1,020,322,749 | $12,126,653 | 19,692,595,298,092 |
| 95 |
Ronin (RON)
|
$3.20 | -5.17% | $1,014,958,160 | $19,237,185 | 315,856,315 |
| 96 |
Gatechain Token (GT)
|
$7.59 | 0.86% | $1,014,197,053 | $8,086,572 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.00 | -4.54% | $987,894,558 | $39,243,899 | 979,368,994 |
| 98 |
Wormhole (W)
|
$0.54 | -8.57% | $979,041,066 | $127,731,859 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -5.24% | $957,967,039 | $86,656,334 | 3,943,404,599 |
| 100 |
KuCoin Shares (KCS)
|
$9.87 | -0.77% | $955,771,499 | $193,370 | 96,132,689 |
| 101 |
Worldcoin (WLD)
|
$4.87 | -10.05% | $954,177,423 | $260,237,352 | 194,656,878 |