| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,929.00 | -3.80% | $1,259,013,821,211 | $31,833,257,012 | 19,689,993 |
| 2 |
Ethereum (ETH)
|
$3,132.99 | -3.99% | $382,744,841,966 | $15,808,678,942 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,436,959,121 | $52,058,295,448 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.75 | -0.05% | $94,224,296,830 | $1,691,603,265 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.10 | -7.34% | $65,365,444,763 | $4,328,528,490 | 447,040,172 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,443,981,384 | $7,391,572,201 | 33,428,608,840 |
| 7 |
Staked Ether (STETH)
|
$3,130.01 | -4.01% | $29,273,617,406 | $115,707,006 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.16% | $28,843,977,707 | $1,410,078,406 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.26% | $21,585,450,520 | $1,427,293,746 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.29 | -8.74% | $18,365,332,637 | $239,278,760 | 3,472,218,555 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.86% | $16,575,537,995 | $465,059,268 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.81% | $14,716,983,046 | $806,631,203 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.23 | -10.04% | $13,338,713,260 | $558,444,788 | 378,026,843 |
| 14 |
TRON (TRX)
|
$0.11 | 1.01% | $10,047,039,155 | $413,590,060 | 87,573,355,892 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,877.00 | -3.99% | $9,917,904,249 | $213,733,325 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.29 | -6.06% | $9,370,157,909 | $335,605,939 | 19,696,869 |
| 17 |
Polkadot (DOT)
|
$6.84 | -8.67% | $9,285,221,696 | $245,123,740 | 1,356,469,659 |
| 18 |
ChainLink (LINK)
|
$14.63 | -5.51% | $8,598,757,238 | $515,448,055 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.71 | -4.42% | $7,171,391,967 | $770,727,985 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.56% | $6,499,987,524 | $379,017,519 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.56 | -7.82% | $6,281,285,373 | $210,484,010 | 463,125,238 |
| 22 |
Litecoin (LTC)
|
$83.29 | -4.73% | $6,208,592,326 | $571,893,095 | 74,460,952 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.35% | $5,843,363,587 | $161,056,798 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.41% | $5,342,087,247 | $1,411,128 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,208,850,126 | $445,285,446 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.25% | $4,411,116,672 | $10,041,007,277 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.27% | $3,991,214,288 | $901,903,790 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.51% | $3,979,181,121 | $85,321,491 | 1,454,179,397 |
| 29 |
Ethereum Classic (ETC)
|
$26.10 | -6.92% | $3,834,620,362 | $228,497,599 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.89 | -9.91% | $3,789,557,326 | $181,844,321 | 426,276,996 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.48% | $3,641,536,773 | $65,021,465 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.66% | $3,323,583,001 | $16,008,585 | 26,681,333,187 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.24% | $3,281,223,761 | $83,982,930 | 28,919,328,294 |
| 34 |
Cosmos (ATOM)
|
$8.34 | -5.97% | $3,267,093,084 | $179,188,373 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.93 | -8.58% | $3,227,014,417 | $241,780,444 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.39 | -9.03% | $3,234,359,811 | $188,916,174 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.22 | -4.43% | $3,189,912,089 | $8,957,767 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.15 | -10.19% | $3,130,629,460 | $52,846,955 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.85% | $3,082,350,388 | $1,118,747,002 | 4 |
| 40 |
Bittensor (TAO)
|
$460.34 | -7.49% | $3,060,654,077 | $51,772,224 | 6,648,534 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,048.47 | -3.78% | $3,039,105,761 | $393,729,014 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.67% | $2,982,662,273 | $1,434,521 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.09 | -8.06% | $2,902,347,019 | $326,703,378 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.88 | -13.83% | $2,881,893,212 | $933,838,066 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.18% | $2,854,600,046 | $88,005,326 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.40% | $2,758,502,921 | $64,471,593 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,837.09 | -5.39% | $2,627,169,247 | $119,097,207 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -9.87% | $2,510,870,954 | $99,581,706 | 9,482,907,864 |
| 49 |
Wrapped eETH (WEETH)
|
$3,244.14 | -3.99% | $2,502,781,811 | $100,423,000 | 771,474 |
| 50 |
Optimism (OP)
|
$2.38 | -7.56% | $2,494,069,662 | $257,685,734 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,366,970,347 | $66,286,772 | 2,369,978,504 |
| 52 |
THETA (THETA)
|
$2.37 | -5.60% | $2,366,525,519 | $56,115,346 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.28 | -9.65% | $2,367,898,354 | $112,990,575 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.25 | -11.48% | $2,352,434,213 | $352,972,007 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.51 | -1.81% | $2,149,738,174 | $44,209,008 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.92 | -5.95% | $2,080,560,879 | $83,390,225 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -8.85% | $2,043,689,386 | $149,679,639 | 883,503,522 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.29% | $2,045,397,127 | $239,620,056 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.78 | -8.69% | $1,937,581,063 | $107,470,528 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,463.29 | -3.84% | $1,791,865,545 | $55,409,257 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.31 | -8.16% | $1,781,564,966 | $299,396,159 | 335,290,028 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -9.22% | $1,769,636,924 | $268,978,312 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.79% | $1,764,132,778 | $52,827,822 | 891,735,544 |
| 64 |
Sei (SEI)
|
$0.60 | -5.82% | $1,695,097,444 | $131,357,745 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -3.02% | $1,672,267,473 | $30,440,455 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -7.88% | $1,656,232,408 | $176,747,973 | 8,138,098,176 |
| 67 |
Bonk (BONK)
|
$0.00 | -9.14% | $1,626,977,507 | $467,131,091 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.18% | $1,608,859,458 | $178,742,011 | 34,889,766,512 |
| 69 |
Sui (SUI)
|
$1.21 | -8.09% | $1,570,596,016 | $246,305,318 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.81 | -5.26% | $1,554,293,161 | $27,313,523 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,199.85 | -3.98% | $1,543,955,715 | $5,978,575 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.72% | $1,422,826,996 | $15,510,245 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.30% | $1,416,215,494 | $41,283 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -12.64% | $1,404,294,640 | $176,759,506 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -9.45% | $1,366,340,274 | $49,969,274 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.35 | -7.08% | $1,324,520,301 | $107,895,429 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.75 | -7.03% | $1,315,599,197 | $21,697,709 | 19,692,731 |
| 79 |
NEO (NEO)
|
$17.69 | -4.44% | $1,249,399,058 | $59,743,251 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -10.86% | $1,213,108,016 | $470,969,078 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,117.34 | -3.89% | $1,209,797,682 | $375,628 | 388,086 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.18% | $1,212,663,196 | $33,015,265 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -10.51% | $1,189,511,364 | $176,628,035 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.80% | $1,189,423,994 | $336,397,407 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.11% | $1,170,901,679 | $9,551,726 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.80 | -6.23% | $1,126,092,583 | $21,564,526 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.36 | -7.88% | $1,111,685,127 | $27,440,917 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.56% | $1,091,933,430 | $8,362,308 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.27% | $1,060,175,602 | $1,991,993 | 956,202,533 |
| 90 |
Axie Infinity (AXS)
|
$7.26 | -10.21% | $1,045,686,688 | $86,979,102 | 143,667,376 |
| 91 |
Tokenize Xchange (TKX)
|
$12.97 | -3.79% | $1,037,796,444 | $58,501,561 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -7.08% | $1,029,837,806 | $95,722,740 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -9.04% | $1,027,078,741 | $104,822,150 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.65 | -3.45% | $1,019,955,133 | $7,654,692 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.18 | -7.02% | $1,003,420,486 | $19,858,911 | 315,911,600 |
| 96 |
eCash (XEC)
|
$0.00 | -8.28% | $993,496,031 | $11,181,847 | 19,693,070,298,092 |
| 97 |
EOS (EOS)
|
$0.86 | -0.09% | $991,416,149 | $360,967,061 | 1,147,914,280 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.52% | $983,501,511 | $33,828,915 | 979,397,068 |
| 99 |
Wormhole (W)
|
$0.54 | -9.83% | $964,067,298 | $114,877,746 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.94 | -3.72% | $956,472,376 | $145,332 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.36% | $952,307,501 | $78,766,041 | 3,943,553,344 |