| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,449.00 | -0.53% | $1,308,505,249,787 | $24,135,235,146 | 19,689,306 |
| 2 |
Ethereum (ETH)
|
$3,218.46 | 0.27% | $392,776,506,460 | $11,299,874,726 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,450,521,820 | $33,480,434,770 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.00 | 0.59% | $93,693,286,177 | $1,775,877,313 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.34 | -0.55% | $69,953,250,048 | $3,172,034,478 | 447,048,539 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,631,907,875 | $6,562,824,130 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.55 | -1.98% | $30,238,202,291 | $1,275,381,694 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,216.10 | 0.25% | $30,014,562,984 | $78,847,576 | 9,330,588 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.85% | $23,079,021,964 | $1,106,465,438 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -3.12% | $19,850,004,158 | $307,397,120 | 3,471,315,603 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.70% | $17,721,068,674 | $410,546,809 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.95% | $15,775,158,974 | $668,267,791 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.35 | -2.74% | $14,513,730,961 | $403,156,404 | 378,019,474 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,494.00 | -0.42% | $10,323,067,321 | $176,749,988 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.93 | -3.65% | $9,978,793,673 | $287,326,778 | 19,695,794 |
| 16 |
TRON (TRX)
|
$0.11 | 0.97% | $9,938,340,765 | $316,824,097 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.26 | -3.50% | $9,856,379,043 | $223,683,545 | 1,355,900,455 |
| 18 |
ChainLink (LINK)
|
$15.27 | -2.05% | $8,972,825,976 | $344,507,071 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.93 | -1.86% | $7,385,836,975 | $468,348,175 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -2.08% | $6,774,138,244 | $254,686,493 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.56 | -3.58% | $6,753,090,237 | $173,108,230 | 463,075,389 |
| 22 |
Litecoin (LTC)
|
$85.02 | -0.96% | $6,329,360,678 | $324,148,949 | 74,455,677 |
| 23 |
Uniswap (UNI)
|
$8.03 | -2.72% | $6,053,112,502 | $153,046,573 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.48% | $5,333,488,240 | $1,250,455 | 926,557,128 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,260,223,592 | $458,057,790 | 5,259,515,652 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 52.15% | $4,934,810,830 | $662,549,971 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.88 | -2.93% | $4,208,589,759 | $115,091,266 | 1,453,978,520 |
| 28 |
Aptos (APT)
|
$9.77 | -4.44% | $4,161,879,455 | $165,899,019 | 426,044,709 |
| 29 |
Ethereum Classic (ETC)
|
$28.25 | -0.65% | $4,143,702,072 | $125,043,926 | 146,703,455 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.19% | $3,895,139,223 | $8,881,785,567 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.37% | $3,814,147,043 | $59,953,172 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.70% | $3,503,688,311 | $11,541,937 | 26,677,808,875 |
| 33 |
Filecoin (FIL)
|
$6.41 | -2.74% | $3,484,377,862 | $162,565,116 | 542,656,164 |
| 34 |
Render Token (RNDR)
|
$8.99 | -3.40% | $3,456,666,238 | $190,627,945 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.35 | -1.89% | $3,427,265,290 | $58,033,576 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.72 | -2.47% | $3,414,121,033 | $232,584,287 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.17% | $3,396,810,660 | $67,093,795 | 28,918,610,729 |
| 38 |
Bittensor (TAO)
|
$501.28 | -3.35% | $3,335,743,462 | $36,334,215 | 6,641,436 |
| 39 |
OKB (OKB)
|
$55.48 | 0.92% | $3,327,705,358 | $8,630,239 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 13.04% | $3,259,226,770 | $1,350,335,783 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,239.84 | 0.02% | $3,229,590,024 | $139,349,035 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -3.02% | $3,123,819,963 | $199,091,139 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.12 | 2.71% | $3,115,337,602 | $1,029,708 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -2.08% | $3,045,308,513 | $66,108,124 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.03 | 4.07% | $3,034,398,880 | $455,686,325 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.46% | $3,002,880,592 | $39,243,321 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -2.67% | $2,799,450,759 | $88,433,994 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,924.37 | 0.78% | $2,704,999,821 | $104,569,996 | 924,717 |
| 49 |
Optimism (OP)
|
$2.50 | -2.24% | $2,618,459,895 | $199,440,759 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,333.60 | 0.27% | $2,554,207,876 | $28,483,103 | 766,455 |
| 51 |
Fetch (FET)
|
$2.43 | -1.32% | $2,539,401,174 | $243,415,426 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.10 | -2.31% | $2,531,808,742 | $96,262,738 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.40 | 1.34% | $2,397,591,210 | $61,347,098 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,370,817,426 | $69,344,529 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.83 | -4.34% | $2,215,438,210 | $90,859,605 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.51 | -9.50% | $2,214,191,867 | $166,197,777 | 882,984,206 |
| 57 |
Monero (XMR)
|
$121.82 | -0.03% | $2,210,292,937 | $46,672,925 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.78 | 2.07% | $2,113,078,585 | $145,186,989 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.62% | $2,063,393,601 | $181,641,624 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.68 | -0.48% | $1,902,743,772 | $247,746,137 | 335,266,676 |
| 61 |
Lido DAO (LDO)
|
$2.11 | -2.19% | $1,884,692,607 | $39,172,847 | 891,734,938 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 8.95% | $1,870,418,225 | $384,632,189 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,553.08 | 0.43% | $1,841,727,480 | $19,183,189 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -1.32% | $1,816,977,254 | $144,112,526 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 0.94% | $1,767,674,370 | $160,120,827 | 34,855,871,248 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.70% | $1,750,019,058 | $43,999,080 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -5.07% | $1,718,253,565 | $173,581,680 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 5.04% | $1,688,504,564 | $57,804 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 22.99% | $1,638,670,373 | $306,128,152 | 66,295,523,592,415 |
| 70 |
Mantle Staked Ether (METH)
|
$3,290.99 | 0.07% | $1,590,060,037 | $7,070,583 | 482,893 |
| 72 |
Quant (QNT)
|
$109.12 | 0.53% | $1,587,190,954 | $18,052,290 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.17 | -1.94% | $1,583,964,971 | $133,036,755 | 1,350,000,000 |
| 74 |
Algorand (ALGO)
|
$0.19 | -1.53% | $1,568,510,432 | $49,756,341 | 8,133,112,250 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | -0.27% | $1,430,404,671 | $14,272,716 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.15% | $1,423,547,802 | $29,608,335 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.60 | -2.00% | $1,412,500,235 | $16,197,581 | 19,692,016 |
| 78 |
Aave (AAVE)
|
$95.18 | -1.89% | $1,409,739,300 | $94,747,650 | 14,807,466 |
| 79 |
Ethena (ENA)
|
$0.96 | -9.99% | $1,369,114,056 | $546,025,256 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.03 | -3.72% | $1,341,339,538 | $65,696,333 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 0.10% | $1,281,023,143 | $150,013,050 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.80% | $1,274,648,102 | $33,129,765 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,209.93 | 0.58% | $1,243,489,303 | $208,560 | 387,389 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.06% | $1,242,302,248 | $9,757,957 | 38,635,418,528 |
| 85 |
Akash Network (AKT)
|
$5.26 | 29.73% | $1,225,063,716 | $162,267,692 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.41% | $1,194,908,561 | $7,016,433 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.09 | -1.92% | $1,184,133,889 | $21,214,736 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.71% | $1,168,362,028 | $273,357,294 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.21% | $1,145,059,002 | $2,939,313 | 973,205,163 |
| 90 |
NetMind Token (NMT)
|
$7.72 | 0.06% | $1,134,237,209 | $1,527,029 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.72 | -0.83% | $1,109,757,257 | $43,563,019 | 143,636,578 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.66% | $1,106,384,760 | $83,613,909 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.95% | $1,087,064,661 | $10,293,001 | 19,692,051,548,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.45 | 1.57% | $1,076,014,563 | $58,224,390 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.60 | -7.59% | $1,075,416,079 | $147,333,437 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.97% | $1,067,872,049 | $10,095,245 | 315,722,638 |
| 97 |
Worldcoin (WLD)
|
$5.43 | -3.21% | $1,051,348,306 | $302,306,583 | 193,512,888 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.72% | $1,048,768,912 | $55,439,765 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -1.43% | $1,029,516,592 | $27,836,921 | 979,304,414 |
| 100 |
ORDI (ORDI)
|
$48.14 | -2.60% | $1,012,944,784 | $134,390,385 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 1.13% | $1,010,447,095 | $59,878,631 | 3,943,060,760 |