| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,605.00 | 1.63% | $1,272,610,739,655 | $22,688,252,272 | 19,690,181 |
| 2 |
Ethereum (ETH)
|
$3,161.87 | 1.50% | $385,767,630,676 | $13,432,764,813 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,313,676,503 | $44,071,222,529 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.68 | 2.35% | $94,701,450,224 | $1,431,287,945 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.80 | -2.26% | $65,178,494,107 | $3,461,985,031 | 447,037,738 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.26% | $33,270,845,399 | $7,184,750,741 | 33,256,239,163 |
| 7 |
Staked Ether (STETH)
|
$3,160.70 | 1.51% | $29,522,747,513 | $107,284,906 | 9,348,112 |
| 8 |
XRP (XRP)
|
$0.53 | -0.33% | $29,201,727,972 | $1,223,124,914 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.02% | $21,914,898,891 | $1,146,613,829 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -0.86% | $19,099,064,773 | $261,514,589 | 3,472,233,118 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.68% | $16,715,354,738 | $377,058,929 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.47% | $15,262,837,220 | $802,058,514 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.87 | -2.28% | $13,544,370,842 | $483,294,692 | 378,195,739 |
| 14 |
TRON (TRX)
|
$0.12 | 3.21% | $10,248,654,907 | $463,823,769 | 87,569,287,413 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,608.00 | 1.34% | $10,027,482,404 | $230,478,823 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.59 | -0.60% | $9,416,086,112 | $320,770,812 | 19,697,019 |
| 17 |
Polkadot (DOT)
|
$6.92 | -0.72% | $9,387,194,251 | $208,024,350 | 1,356,777,478 |
| 18 |
ChainLink (LINK)
|
$14.72 | 0.89% | $8,629,023,797 | $440,867,955 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -1.18% | $7,336,302,146 | $693,090,916 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.66% | $6,697,101,784 | $335,031,291 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | 0.21% | $6,375,398,370 | $189,215,538 | 463,128,133 |
| 22 |
Litecoin (LTC)
|
$84.74 | 1.11% | $6,312,782,314 | $525,993,518 | 74,462,471 |
| 23 |
Uniswap (UNI)
|
$7.97 | 2.84% | $5,998,714,487 | $164,932,648 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.67% | $5,421,523,745 | $1,823,214 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,185,832,866 | $544,082,773 | 5,185,751,128 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.20% | $4,399,253,111 | $11,507,693,171 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.46% | $4,199,157,859 | $543,394,928 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | 0.33% | $3,918,450,100 | $77,253,680 | 1,454,243,353 |
| 29 |
Ethereum Classic (ETC)
|
$26.64 | 0.02% | $3,905,254,612 | $188,953,407 | 146,735,873 |
| 30 |
Aptos (APT)
|
$9.13 | -0.76% | $3,885,617,291 | $155,205,161 | 426,359,511 |
| 31 |
Mantle (MNT)
|
$1.14 | 3.24% | $3,724,994,078 | $69,241,367 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.06% | $3,414,311,966 | $15,962,729 | 26,682,356,452 |
| 33 |
Render Token (RNDR)
|
$8.61 | 0.67% | $3,321,360,762 | $154,946,242 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.91% | $3,303,552,637 | $74,194,934 | 28,938,906,807 |
| 35 |
Cosmos (ATOM)
|
$8.40 | -0.79% | $3,280,695,013 | $154,727,650 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 5.69% | $3,307,813,337 | $1,157,275,999 | 4 |
| 37 |
Filecoin (FIL)
|
$6.03 | -0.98% | $3,268,704,027 | $194,209,553 | 543,279,946 |
| 38 |
dogwifcoin (WIF)
|
$3.21 | -1.15% | $3,200,313,213 | $990,152,968 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.20 | -2.02% | $3,189,844,035 | $8,968,388 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,106.23 | 3.25% | $3,096,684,340 | $357,681,844 | 996,928 |
| 41 |
Bittensor (TAO)
|
$464.24 | 3.57% | $3,086,957,398 | $36,163,724 | 6,650,773 |
| 42 |
Immutable X (IMX)
|
$2.10 | -6.57% | $3,040,579,200 | $67,675,733 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.94% | $3,002,218,302 | $1,580,078 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.08% | $2,920,857,365 | $249,182,175 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.61% | $2,908,469,982 | $76,337,455 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.30% | $2,771,689,388 | $61,101,388 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.73 | -0.90% | $2,632,275,203 | $92,947,303 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -1.04% | $2,546,283,029 | $84,611,747 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.45 | 0.74% | $2,552,442,808 | $218,011,304 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,264.86 | 1.14% | $2,543,740,007 | $148,504,228 | 779,656 |
| 51 |
Fetch (FET)
|
$2.33 | -0.07% | $2,432,812,964 | $297,972,501 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.44 | 5.81% | $2,437,967,349 | $59,973,297 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.70 | 0.12% | $2,400,142,780 | $86,479,271 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.42% | $2,368,463,792 | $77,634,010 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.99 | 3.07% | $2,208,437,670 | $98,335,749 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.86 | 1.24% | $2,188,599,823 | $43,962,087 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.60% | $2,158,225,216 | $288,040,352 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -6.07% | $2,050,768,100 | $121,249,457 | 883,602,884 |
| 59 |
Celestia (TIA)
|
$10.91 | -1.91% | $1,960,551,733 | $92,174,886 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.55% | $1,886,524,642 | $538,314,001 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.52 | 2.07% | $1,851,870,434 | $317,920,917 | 335,301,630 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.56% | $1,842,612,853 | $277,300,574 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.20% | $1,817,342,654 | $51,215,891 | 891,713,497 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,491.92 | 1.53% | $1,804,518,034 | $49,018,748 | 516,774 |
| 65 |
Sei (SEI)
|
$0.64 | 8.21% | $1,790,316,100 | $141,184,784 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.81% | $1,673,756,734 | $150,652,068 | 34,889,910,364 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -1.92% | $1,676,975,610 | $33,378,933 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.81% | $1,641,628,957 | $121,648,301 | 8,138,094,542 |
| 69 |
Quant (QNT)
|
$109.55 | 1.40% | $1,592,259,708 | $24,928,834 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -2.45% | $1,595,890,913 | $140,998,091 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,239.50 | 1.24% | $1,554,163,154 | $9,438,641 | 479,753 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | 0.09% | $1,421,394,681 | $17,141,339 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.06 | -4.05% | $1,425,919,416 | $112,884,687 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -6.31% | $1,416,171,965 | $39,071 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.55% | $1,391,472,884 | $39,155,883 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.20 | -0.11% | $1,349,088,344 | $94,232,041 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.17 | -2.00% | $1,320,470,101 | $19,514,818 | 19,692,919 |
| 79 |
Ethena (ENA)
|
$0.89 | 0.11% | $1,257,728,822 | $464,533,070 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.75 | -1.40% | $1,251,494,239 | $48,990,486 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.34% | $1,230,960,654 | $30,800,487 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -2.00% | $1,212,929,487 | $158,684,122 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,164.14 | 1.25% | $1,218,611,746 | $876,228 | 385,132 |
| 84 |
Ondo (ONDO)
|
$0.84 | -0.62% | $1,208,967,250 | $259,231,292 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.07% | $1,190,273,182 | $9,176,522 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.67 | 21.66% | $1,200,368,522 | $286,673,836 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.48 | 1.67% | $1,139,673,161 | $23,039,651 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.85 | -0.19% | $1,133,687,485 | $18,716,078 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.21 | -1.44% | $1,108,760,413 | $9,675,294 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.64 | 35.49% | $1,113,323,294 | $50,759,202 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.12% | $1,077,562,550 | $88,595,251 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.42 | -2.26% | $1,064,812,882 | $62,488,546 | 143,678,199 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.51% | $1,055,784,745 | $88,940,694 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -5.38% | $1,028,715,590 | $5,546,870 | 956,491,168 |
| 95 |
eCash (XEC)
|
$0.00 | 0.69% | $1,028,422,176 | $9,818,963 | 19,693,264,048,092 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 6.27% | $1,017,423,414 | $79,261,612 | 3,943,694,898 |
| 97 |
Gatechain Token (GT)
|
$7.59 | 1.01% | $1,014,136,703 | $6,885,322 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.62 | -4.08% | $1,010,643,192 | $52,712,709 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.02 | 1.07% | $1,000,574,978 | $32,823,521 | 979,587,523 |
| 100 |
Synthetix Network Token (SNX)
|
$2.98 | 4.26% | $976,113,902 | $33,745,211 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.85 | 2.92% | $974,610,341 | $376,785,013 | 1,147,963,437 |