| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,780.00 | 0.74% | $1,315,901,781,735 | $23,498,337,592 | 19,689,403 |
| 2 |
Ethereum (ETH)
|
$3,258.86 | 2.57% | $397,800,321,765 | $11,698,223,878 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,427,930,035 | $43,102,969,841 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.47 | -0.09% | $93,093,721,924 | $1,809,123,837 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.31 | 2.17% | $70,788,112,128 | $3,183,329,300 | 447,046,727 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,643,090,688 | $5,808,715,688 | 33,663,937,275 |
| 7 |
Staked Ether (STETH)
|
$3,258.59 | 2.60% | $30,414,719,924 | $82,075,486 | 9,331,078 |
| 8 |
XRP (XRP)
|
$0.55 | 0.20% | $30,301,221,679 | $1,295,426,661 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 3.05% | $23,383,088,601 | $1,172,085,533 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.88 | 3.39% | $20,402,522,340 | $307,789,066 | 3,471,329,073 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.58% | $17,908,791,511 | $410,600,543 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.96% | $16,056,334,466 | $707,493,367 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.46 | 2.12% | $14,914,762,195 | $417,679,966 | 378,020,091 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,938.00 | 0.87% | $10,394,848,760 | $205,436,887 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.39 | 0.05% | $10,025,693,303 | $224,420,935 | 1,355,928,172 |
| 16 |
Bitcoin Cash (BCH)
|
$508.33 | -0.52% | $10,014,596,374 | $276,181,487 | 19,695,875 |
| 17 |
TRON (TRX)
|
$0.11 | 1.40% | $9,937,431,163 | $315,542,568 | 87,580,879,945 |
| 18 |
ChainLink (LINK)
|
$15.44 | -0.40% | $9,060,411,508 | $326,026,338 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -1.26% | $7,383,213,829 | $475,865,789 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 3.27% | $7,020,090,795 | $274,091,111 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.80 | -0.60% | $6,860,671,964 | $195,656,803 | 463,076,242 |
| 22 |
Litecoin (LTC)
|
$86.36 | 2.14% | $6,424,425,461 | $341,801,210 | 74,456,708 |
| 23 |
Hedera Hashgraph (HBAR)
|
$0.17 | 89.05% | $5,994,741,882 | $1,689,380,606 | 35,742,801,273 |
| 24 |
Uniswap (UNI)
|
$8.10 | -0.73% | $6,104,084,365 | $146,578,491 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | 0.06% | $5,332,774,371 | $1,187,739 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.05% | $5,246,085,489 | $471,289,219 | 5,247,649,081 |
| 27 |
Blockstack (STX)
|
$2.88 | -6.67% | $4,189,173,565 | $108,539,267 | 1,454,007,497 |
| 28 |
Aptos (APT)
|
$9.85 | -0.92% | $4,192,468,592 | $166,037,630 | 426,085,537 |
| 29 |
Ethereum Classic (ETC)
|
$28.32 | 1.02% | $4,158,242,312 | $128,060,698 | 146,707,699 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,119,185,794 | $9,012,941,441 | 4,123,814,445 |
| 31 |
Mantle (MNT)
|
$1.16 | -3.71% | $3,795,003,920 | $60,514,215 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.45% | $3,542,537,807 | $11,503,186 | 26,678,469,541 |
| 33 |
Render Token (RNDR)
|
$9.14 | -0.20% | $3,514,488,822 | $184,493,948 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.44 | -1.32% | $3,497,217,454 | $181,596,041 | 542,993,838 |
| 35 |
Immutable X (IMX)
|
$2.39 | -0.05% | $3,485,608,141 | $51,008,457 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.10% | $3,446,878,823 | $69,156,440 | 28,918,610,295 |
| 37 |
Cosmos (ATOM)
|
$8.80 | -0.54% | $3,440,472,532 | $235,018,769 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 19.08% | $3,372,745,594 | $1,534,341,460 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.36 | 19.87% | $3,347,216,949 | $677,283,138 | 998,926,392 |
| 40 |
OKB (OKB)
|
$55.62 | 1.62% | $3,338,671,280 | $8,225,735 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$497.44 | -2.23% | $3,307,281,866 | $31,976,448 | 6,642,771 |
| 42 |
Arbitrum (ARB)
|
$1.20 | 1.00% | $3,176,534,328 | $200,351,884 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,201.28 | -0.11% | $3,191,449,208 | $731,646,472 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 1.93% | $3,120,854,000 | $65,214,026 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 1.16% | $3,067,738,517 | $1,169,021 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.72% | $2,964,498,470 | $38,966,745 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.69% | $2,817,689,503 | $77,612,320 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,946.07 | 3.62% | $2,723,350,868 | $104,547,121 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 2.43% | $2,687,212,557 | $206,083,111 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.50 | 3.17% | $2,606,970,819 | $233,320,779 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.69 | 1.66% | $2,583,025,539 | $97,792,993 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,376.01 | 2.50% | $2,589,776,297 | $125,850,215 | 767,112 |
| 53 |
THETA (THETA)
|
$2.45 | 1.72% | $2,452,729,202 | $49,578,959 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.21% | $2,368,293,539 | $68,265,014 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -0.60% | $2,252,585,135 | $148,431,540 | 883,118,960 |
| 56 |
Monero (XMR)
|
$121.64 | -0.08% | $2,207,764,818 | $43,048,580 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.14 | -3.15% | $2,174,968,758 | $87,487,979 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.95 | 7.78% | $2,149,047,242 | $153,897,581 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.76 | 1.30% | $2,140,398,078 | $186,885,432 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 19.08% | $1,970,691,868 | $450,201,023 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.85 | 4.79% | $1,959,889,538 | $247,246,859 | 335,272,920 |
| 62 |
Lido DAO (LDO)
|
$2.14 | 0.23% | $1,905,417,154 | $40,828,805 | 891,735,052 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,601.46 | 2.67% | $1,865,698,432 | $22,408,006 | 518,034 |
| 64 |
Algorand (ALGO)
|
$0.24 | 22.93% | $1,945,478,151 | $186,777,158 | 8,133,109,658 |
| 65 |
Sei (SEI)
|
$0.65 | -2.47% | $1,814,118,553 | $131,473,321 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 5.94% | $1,798,456,906 | $171,832,710 | 34,872,943,292 |
| 67 |
Bonk (BONK)
|
$0.00 | 34.34% | $1,774,543,479 | $498,971,158 | 66,295,523,592,415 |
| 68 |
Sui (SUI)
|
$1.33 | -2.41% | $1,726,086,896 | $161,910,811 | 1,295,901,469 |
| 69 |
Bitget Token (BGB)
|
$1.23 | -3.02% | $1,727,358,269 | $44,757,892 | 1,400,001,000 |
| 70 |
Quant (QNT)
|
$115.14 | 7.32% | $1,676,257,834 | $24,978,317 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 2.86% | $1,614,667,165 | $132,484,421 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,336.76 | 2.59% | $1,611,123,241 | $7,122,700 | 482,836 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -16.14% | $1,493,234,538 | $55,006 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.99 | 5.39% | $1,485,403,044 | $31,626,403 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.92 | -0.40% | $1,430,018,577 | $13,893,259 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.98 | 0.98% | $1,419,490,428 | $99,351,842 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$72.02 | 0.62% | $1,419,054,017 | $15,169,802 | 19,692,175 |
| 79 |
Ethena (ENA)
|
$0.95 | -5.02% | $1,353,737,572 | $535,687,878 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.64 | -4.28% | $1,315,358,431 | $58,640,185 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 4.15% | $1,312,936,821 | $142,403,860 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.77% | $1,291,591,776 | $35,990,389 | 10 |
| 83 |
Ondo (ONDO)
|
$0.87 | 13.58% | $1,260,857,786 | $335,032,976 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,264.04 | 2.82% | $1,258,241,593 | $346,645 | 388,132 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.78% | $1,252,190,864 | $9,555,951 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.40 | 34.68% | $1,263,654,076 | $569,139,475 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$44.98 | 0.67% | $1,207,367,117 | $21,368,044 | 26,853,943 |
| 88 |
dYdX (DYDX)
|
$2.41 | 2.24% | $1,209,446,993 | $6,582,010 | 501,325,667 |
| 89 |
NetMind Token (NMT)
|
$7.92 | 2.75% | $1,166,920,917 | $1,350,808 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.14% | $1,151,397,453 | $3,644,897 | 973,392,668 |
| 91 |
Axie Infinity (AXS)
|
$7.86 | 3.27% | $1,129,006,161 | $45,407,731 | 143,640,150 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 3.69% | $1,127,082,748 | $88,416,133 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 8.37% | $1,129,419,105 | $84,488,821 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 0.64% | $1,090,002,588 | $11,163,385 | 19,692,123,423,092 |
| 95 |
Wormhole (W)
|
$0.60 | -1.01% | $1,081,503,395 | $137,116,222 | 1,800,000,000 |
| 96 |
Tokenize Xchange (TKX)
|
$13.51 | 2.23% | $1,080,729,786 | $57,870,861 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.41 | 1.24% | $1,075,902,503 | $11,098,992 | 315,756,593 |
| 98 |
Worldcoin (WLD)
|
$5.51 | -4.06% | $1,076,670,577 | $158,260,221 | 193,823,323 |
| 99 |
Tezos (XTZ)
|
$1.08 | 2.92% | $1,058,546,345 | $29,746,928 | 979,321,464 |
| 100 |
Mina Protocol (MINA)
|
$0.96 | 9.22% | $1,052,212,513 | $28,642,803 | 1,091,653,522 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 4.75% | $1,034,784,894 | $63,730,555 | 3,943,154,653 |