| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,146.00 | 0.07% | $1,301,731,357,089 | $24,069,445,141 | 19,689,128 |
| 2 |
Ethereum (ETH)
|
$3,180.10 | -0.74% | $387,950,478,603 | $10,176,545,989 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $109,893,790,992 | $22,723,664,416 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$604.41 | 1.52% | $92,898,511,628 | $1,507,380,732 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.23 | -0.21% | $68,946,178,446 | $2,724,457,198 | 447,051,655 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,907,976,915 | $7,512,100,244 | 33,905,503,234 |
| 7 |
XRP (XRP)
|
$0.54 | 1.69% | $29,979,045,111 | $1,627,593,362 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,179.42 | -0.71% | $29,646,162,489 | $107,778,734 | 9,322,991 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.54% | $22,788,324,304 | $1,091,020,960 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.64 | -7.57% | $19,588,958,547 | $341,358,449 | 3,471,279,049 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.68% | $17,878,930,877 | $406,287,457 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.80% | $15,574,236,663 | $537,738,328 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.24 | -2.13% | $14,432,424,206 | $380,738,692 | 378,014,367 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,147.00 | 0.03% | $10,270,275,535 | $145,038,993 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.13 | -1.03% | $9,963,009,665 | $286,641,807 | 19,695,712 |
| 16 |
Polkadot (DOT)
|
$7.35 | -1.11% | $9,954,285,347 | $200,448,952 | 1,355,635,422 |
| 17 |
TRON (TRX)
|
$0.11 | 0.90% | $9,841,213,785 | $309,762,927 | 87,584,001,077 |
| 18 |
ChainLink (LINK)
|
$15.25 | -0.74% | $8,957,646,820 | $339,942,523 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | 1.17% | $7,448,143,042 | $586,272,664 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.75 | -3.41% | $6,831,274,620 | $159,305,858 | 463,074,375 |
| 21 |
Polygon (MATIC)
|
$0.73 | -2.06% | $6,746,010,071 | $243,294,245 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.31 | -0.75% | $6,275,751,957 | $344,471,329 | 74,454,258 |
| 23 |
Uniswap (UNI)
|
$8.00 | -0.04% | $6,026,580,982 | $163,468,580 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.15% | $5,329,507,299 | $1,285,467 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,241,969,797 | $446,342,294 | 5,243,221,771 |
| 26 |
Blockstack (STX)
|
$3.03 | 5.32% | $4,393,674,266 | $112,848,131 | 1,453,927,563 |
| 27 |
Aptos (APT)
|
$9.92 | -2.39% | $4,218,863,873 | $163,630,556 | 425,976,557 |
| 28 |
Ethereum Classic (ETC)
|
$27.86 | -1.65% | $4,082,799,674 | $137,028,570 | 146,696,413 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.30% | $3,832,788,776 | $7,736,392,065 | 3,821,808,871 |
| 30 |
Mantle (MNT)
|
$1.18 | -3.96% | $3,831,031,368 | $51,866,733 | 3,264,441,708 |
| 31 |
Filecoin (FIL)
|
$6.46 | -1.68% | $3,503,910,980 | $164,947,217 | 542,519,557 |
| 32 |
Render Token (RNDR)
|
$9.11 | -3.24% | $3,502,765,940 | $158,888,604 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.02% | $3,478,534,607 | $11,076,908 | 26,676,883,483 |
| 34 |
Immutable X (IMX)
|
$2.38 | 4.67% | $3,456,927,899 | $63,138,860 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.76 | -1.21% | $3,413,520,635 | $234,793,850 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$509.27 | 4.85% | $3,396,362,636 | $51,630,649 | 6,640,144 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.06% | $3,362,734,611 | $65,000,267 | 28,918,600,529 |
| 38 |
OKB (OKB)
|
$55.29 | 0.47% | $3,317,576,392 | $7,567,688 | 60,000,000 |
| 39 |
Hedera Hashgraph (HBAR)
|
$0.09 | -1.75% | $3,246,316,010 | $54,002,664 | 35,742,801,273 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,207.73 | -0.82% | $3,199,630,241 | $141,161,329 | 996,928 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.70% | $3,129,618,433 | $188,767,571 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.05 | 1.68% | $3,047,333,662 | $1,099,468 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.77% | $3,020,764,491 | $68,873,241 | 72,714,516,834 |
| 44 |
Pepe (PEPE)
|
$0.00 | 8.81% | $2,980,787,249 | $992,460,538 | 4 |
| 45 |
Kaspa (KAS)
|
$0.13 | 4.19% | $2,924,283,997 | $44,227,248 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.87 | -1.98% | $2,858,350,276 | $461,932,724 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.12% | $2,822,615,871 | $91,625,623 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,826.84 | -3.89% | $2,615,175,946 | $95,196,225 | 924,717 |
| 49 |
Optimism (OP)
|
$2.50 | -2.62% | $2,612,234,050 | $202,387,056 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | 1.54% | $2,560,796,394 | $230,253,132 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,293.15 | -0.74% | $2,515,687,261 | $28,632,893 | 763,420 |
| 52 |
Injective Protocol (INJ)
|
$27.86 | -2.17% | $2,513,863,325 | $92,549,160 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,371,435,538 | $79,822,249 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | 1.82% | $2,364,125,378 | $60,209,443 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.65 | 2.37% | $2,343,650,707 | $205,887,814 | 882,937,894 |
| 56 |
Monero (XMR)
|
$123.74 | 2.18% | $2,243,219,512 | $50,731,124 | 18,147,820 |
| 57 |
Arweave (AR)
|
$34.11 | 2.56% | $2,226,174,505 | $98,254,393 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.75 | -2.51% | $2,090,474,514 | $172,550,755 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.45 | -1.35% | $2,066,786,039 | $90,496,141 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -1.03% | $1,876,463,829 | $25,748,506 | 891,734,779 |
| 61 |
THORChain (RUNE)
|
$5.53 | -5.03% | $1,853,176,271 | $252,845,034 | 335,258,139 |
| 62 |
Sei (SEI)
|
$0.66 | -0.26% | $1,835,464,985 | $140,448,200 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,513.55 | -0.82% | $1,824,113,916 | $17,331,513 | 518,909 |
| 64 |
FLOKI (FLOKI)
|
$0.00 | 3.17% | $1,750,936,495 | $189,050,763 | 9,711,296,788,266 |
| 65 |
Bitget Token (BGB)
|
$1.25 | -2.66% | $1,742,759,569 | $35,135,780 | 1,400,001,000 |
| 66 |
Sui (SUI)
|
$1.34 | -5.00% | $1,737,723,399 | $180,666,278 | 1,295,901,469 |
| 67 |
Gala (GALA)
|
$0.05 | -2.14% | $1,694,608,647 | $121,757,791 | 34,855,974,308 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 31.12% | $1,687,132,223 | $74,345 | 50,883,649,370 |
| 70 |
Mantle Staked Ether (METH)
|
$3,259.44 | -1.03% | $1,575,356,755 | $6,265,169 | 482,985 |
| 71 |
Quant (QNT)
|
$107.39 | -0.49% | $1,561,694,778 | $17,340,961 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.61% | $1,550,842,688 | $46,241,888 | 8,133,115,471 |
| 73 |
Jupiter (JUP)
|
$1.15 | -2.13% | $1,548,317,289 | $117,337,665 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.94 | 0.58% | $1,433,101,832 | $13,414,381 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.08% | $1,417,911,390 | $31,090,377 | 1,499,068,195 |
| 76 |
Bitcoin SV (BSV)
|
$71.32 | -0.69% | $1,401,791,230 | $17,511,061 | 19,691,838 |
| 77 |
Aave (AAVE)
|
$94.30 | -2.06% | $1,394,524,189 | $93,035,924 | 14,807,438 |
| 78 |
Ethena (ENA)
|
$0.98 | -7.99% | $1,388,664,667 | $518,186,806 | 1,425,000,000 |
| 79 |
Bonk (BONK)
|
$0.00 | 0.16% | $1,366,236,681 | $136,717,930 | 66,295,523,592,415 |
| 80 |
NEO (NEO)
|
$19.26 | -2.17% | $1,357,540,261 | $66,867,146 | 70,530,000 |
| 81 |
Akash Network (AKT)
|
$5.60 | 38.47% | $1,331,298,703 | $137,846,582 | 234,090,487 |
| 82 |
SingularityNET (AGI)
|
$1.01 | 0.29% | $1,284,228,641 | $136,633,210 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.34% | $1,261,562,364 | $30,599,184 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.39% | $1,243,034,192 | $10,698,154 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,183.76 | -0.60% | $1,232,496,656 | $168,304 | 387,120 |
| 86 |
Ondo (ONDO)
|
$0.84 | 2.01% | $1,203,294,503 | $265,658,053 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.30 | -0.88% | $1,187,854,363 | $19,416,115 | 26,849,904 |
| 88 |
Safe (SAFE)
|
$2.75 | -20.97% | $1,181,272,504 | $23,743,272 | 427,000,000 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | 2.33% | $1,173,524,981 | $3,045,261 | 972,942,728 |
| 90 |
dYdX (DYDX)
|
$2.34 | -2.10% | $1,170,894,744 | $7,245,137 | 501,325,667 |
| 91 |
NetMind Token (NMT)
|
$7.58 | 4.62% | $1,123,054,068 | $1,817,434 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.60 | -1.51% | $1,089,376,089 | $40,601,701 | 143,624,053 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.62% | $1,084,592,541 | $73,181,814 | 2,251,731,926 |
| 94 |
Worldcoin (WLD)
|
$5.56 | -0.01% | $1,072,245,364 | $278,392,535 | 192,998,234 |
| 95 |
Wormhole (W)
|
$0.60 | -6.44% | $1,071,569,996 | $135,685,881 | 1,800,000,000 |
| 96 |
eCash (XEC)
|
$0.00 | -1.20% | $1,070,050,436 | $10,482,607 | 19,691,935,923,092 |
| 97 |
Ronin (RON)
|
$3.36 | -1.80% | $1,062,205,201 | $11,392,671 | 315,676,608 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | 0.83% | $1,049,995,684 | $57,449,574 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -0.86% | $1,039,374,935 | $55,219,004 | 8,888,888,888 |
| 100 |
Gnosis (GNO)
|
$399.77 | 6.91% | $1,033,948,677 | $9,760,660 | 2,589,589 |
| 101 |
Tezos (XTZ)
|
$1.04 | -1.21% | $1,021,930,679 | $27,752,347 | 979,279,060 |