| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,154.00 | -1.57% | $1,306,947,591,587 | $18,179,979,243 | 19,689,315 |
| 2 |
Ethereum (ETH)
|
$3,205.61 | -0.56% | $392,511,770,846 | $10,042,740,856 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,446,073,104 | $30,875,766,413 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$606.63 | 0.00% | $93,582,090,570 | $1,783,675,515 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.76 | -2.26% | $69,312,058,447 | $3,127,159,509 | 447,048,383 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.22% | $33,611,660,155 | $5,708,071,846 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.54 | -2.73% | $30,079,585,483 | $1,273,582,543 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,204.04 | -0.53% | $29,941,287,147 | $77,693,083 | 9,330,588 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.03% | $23,008,150,943 | $1,091,778,891 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -4.34% | $19,727,762,569 | $302,733,314 | 3,471,316,401 |
| 11 |
Cardano (ADA)
|
$0.50 | -4.51% | $17,653,030,586 | $407,460,656 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.07% | $15,680,015,334 | $661,261,436 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.11 | -3.95% | $14,452,248,102 | $395,412,402 | 378,019,846 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,223.00 | -1.46% | $10,302,705,732 | $175,724,672 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$503.54 | -4.72% | $9,960,805,222 | $282,634,842 | 19,695,800 |
| 16 |
TRON (TRX)
|
$0.11 | 0.59% | $9,919,901,922 | $313,024,059 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.22 | -4.43% | $9,811,325,666 | $222,797,255 | 1,355,906,534 |
| 18 |
ChainLink (LINK)
|
$15.15 | -3.15% | $8,940,432,352 | $339,913,274 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -2.54% | $7,360,527,598 | $462,176,200 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.72 | -3.38% | $6,747,681,562 | $247,611,091 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.47 | -4.79% | $6,720,238,842 | $177,919,121 | 463,075,389 |
| 22 |
Litecoin (LTC)
|
$84.57 | -1.86% | $6,315,078,602 | $322,513,757 | 74,455,758 |
| 23 |
Uniswap (UNI)
|
$7.95 | -4.04% | $6,011,521,433 | $151,243,197 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 72.35% | $5,446,241,853 | $1,055,854,769 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.76 | -0.20% | $5,335,133,452 | $1,248,296 | 926,557,128 |
| 26 |
Dai (DAI)
|
$1.00 | 0.01% | $5,267,219,493 | $458,878,898 | 5,267,390,110 |
| 27 |
Blockstack (STX)
|
$2.87 | -3.72% | $4,203,069,177 | $113,158,905 | 1,453,981,518 |
| 28 |
Aptos (APT)
|
$9.72 | -5.39% | $4,156,003,638 | $172,402,818 | 426,044,706 |
| 29 |
Ethereum Classic (ETC)
|
$28.01 | -1.99% | $4,128,666,932 | $123,918,546 | 146,703,455 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.27% | $3,889,582,982 | $8,836,020,026 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.93% | $3,821,137,580 | $60,021,559 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.19% | $3,504,204,749 | $11,507,190 | 26,677,850,131 |
| 33 |
Filecoin (FIL)
|
$6.35 | -4.39% | $3,464,776,396 | $162,090,911 | 542,660,985 |
| 34 |
Render Token (RNDR)
|
$8.92 | -4.80% | $3,438,158,398 | $189,018,811 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.34 | -3.56% | $3,412,924,275 | $56,833,049 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.68 | -3.33% | $3,402,047,804 | $230,986,829 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.83% | $3,384,181,348 | $66,663,642 | 28,918,610,725 |
| 38 |
OKB (OKB)
|
$55.31 | 0.01% | $3,319,917,637 | $8,467,846 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$497.01 | -5.80% | $3,316,056,925 | $35,236,109 | 6,641,445 |
| 40 |
Pepe (PEPE)
|
$0.00 | 11.04% | $3,228,158,840 | $1,352,919,672 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,230.01 | -0.45% | $3,225,565,899 | $139,978,244 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.17 | -3.81% | $3,117,475,213 | $200,458,190 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 1.90% | $3,108,835,990 | $1,016,974 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -3.30% | $3,032,180,587 | $66,132,777 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$2.99 | 1.70% | $3,003,448,876 | $461,444,371 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.82% | $2,990,735,981 | $39,550,145 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.88% | $2,782,274,676 | $87,854,239 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,912.32 | -0.17% | $2,697,676,440 | $103,847,175 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.23% | $2,607,669,978 | $197,820,961 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,323.74 | -0.42% | $2,554,026,097 | $28,208,004 | 766,570 |
| 51 |
Fetch (FET)
|
$2.42 | -2.87% | $2,528,351,555 | $236,032,078 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$27.84 | -3.73% | $2,516,188,324 | $95,313,097 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.37 | 0.06% | $2,378,189,667 | $61,096,402 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.46% | $2,371,407,068 | $70,120,616 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.49 | -9.47% | $2,208,850,734 | $165,371,230 | 882,984,943 |
| 56 |
Arweave (AR)
|
$33.61 | -4.56% | $2,208,273,395 | $89,625,331 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.99 | -0.47% | $2,207,162,718 | $45,876,996 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.80 | 1.99% | $2,110,911,676 | $146,492,372 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -5.52% | $2,047,221,789 | $183,165,286 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.65 | -1.92% | $1,899,081,680 | $243,524,019 | 335,267,054 |
| 61 |
Lido DAO (LDO)
|
$2.10 | -3.15% | $1,878,204,089 | $39,013,380 | 891,734,945 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 7.03% | $1,857,787,785 | $385,622,387 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,541.83 | -0.22% | $1,841,047,537 | $19,132,600 | 518,416 |
| 64 |
Sei (SEI)
|
$0.64 | -2.65% | $1,797,674,488 | $143,105,368 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.26 | -1.73% | $1,762,165,593 | $44,972,434 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -1.30% | $1,750,735,109 | $159,999,256 | 34,855,871,248 |
| 67 |
Sui (SUI)
|
$1.31 | -6.30% | $1,704,404,215 | $172,467,907 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 8.28% | $1,679,785,224 | $56,742 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 19.91% | $1,622,081,792 | $308,994,494 | 66,295,523,592,415 |
| 70 |
Mantle Staked Ether (METH)
|
$3,285.31 | -0.35% | $1,585,625,072 | $7,035,858 | 482,894 |
| 71 |
Beam (BEAM)
|
$0.03 | -7.49% | $1,583,013,140 | $45,618,461 | 52,990,988,145 |
| 72 |
Quant (QNT)
|
$108.44 | -0.70% | $1,581,676,157 | $17,893,591 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.16 | -3.21% | $1,572,105,706 | $132,334,741 | 1,350,000,000 |
| 74 |
Algorand (ALGO)
|
$0.19 | -2.30% | $1,564,134,043 | $50,208,284 | 8,133,112,146 |
| 75 |
WhiteBIT (WBT)
|
$9.91 | -0.59% | $1,431,899,563 | $14,345,028 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.16% | $1,418,958,882 | $29,727,651 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$94.41 | -3.08% | $1,405,056,093 | $94,273,303 | 14,807,467 |
| 78 |
Bitcoin SV (BSV)
|
$71.08 | -3.05% | $1,405,039,690 | $16,022,883 | 19,692,031 |
| 79 |
Ethena (ENA)
|
$0.94 | -12.11% | $1,353,425,490 | $555,415,576 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.75 | -5.99% | $1,332,788,439 | $65,261,534 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.47% | $1,274,244,739 | $33,785,345 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -1.08% | $1,273,752,277 | $153,626,273 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,213.37 | 0.73% | $1,243,471,393 | $211,718 | 387,270 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.88% | $1,238,511,066 | $9,739,431 | 38,635,418,528 |
| 85 |
Akash Network (AKT)
|
$5.31 | 29.89% | $1,221,375,762 | $449,436,482 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.64% | $1,191,821,469 | $6,950,240 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$43.83 | -3.16% | $1,180,964,715 | $21,369,392 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.80 | 0.26% | $1,158,687,736 | $271,449,375 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.39% | $1,144,346,072 | $3,768,583 | 973,216,990 |
| 90 |
NetMind Token (NMT)
|
$7.70 | -0.59% | $1,139,303,272 | $1,527,981 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.64 | -2.31% | $1,102,745,821 | $43,594,408 | 143,636,696 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.83% | $1,100,005,711 | $84,300,187 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -3.14% | $1,082,532,854 | $10,317,121 | 19,692,051,548,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.44 | 1.48% | $1,077,991,632 | $57,951,247 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.59 | -9.29% | $1,060,869,601 | $146,825,738 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.37 | -1.71% | $1,064,731,834 | $9,753,274 | 315,724,951 |
| 97 |
Worldcoin (WLD)
|
$5.40 | -4.56% | $1,044,915,457 | $301,624,372 | 193,512,888 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.92% | $1,043,560,248 | $52,644,426 | 8,888,888,888 |
| 99 |
Safe (SAFE)
|
$2.40 | -31.00% | $1,038,574,305 | $73,502,847 | 427,000,000 |
| 100 |
Tezos (XTZ)
|
$1.04 | -2.61% | $1,024,816,058 | $29,126,788 | 979,305,541 |