| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,412.00 | -0.54% | $1,307,396,243,146 | $19,100,271,263 | 19,689,303 |
| 2 |
Ethereum (ETH)
|
$3,217.33 | 0.33% | $392,394,242,928 | $11,358,202,102 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,423,203,209 | $42,127,352,033 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.97 | 1.53% | $93,652,944,740 | $1,656,298,440 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.66 | 0.16% | $70,004,422,712 | $3,188,167,416 | 447,048,792 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,635,792,729 | $6,143,183,444 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.55 | -1.96% | $30,286,831,964 | $1,277,870,232 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,216.01 | 0.33% | $29,994,882,697 | $75,749,473 | 9,330,379 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.55% | $23,115,459,026 | $1,115,734,986 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -3.53% | $19,720,876,990 | $308,745,248 | 3,471,314,447 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.64% | $17,740,403,443 | $414,251,121 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.01% | $15,805,785,354 | $669,023,652 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.50 | -2.30% | $14,548,248,009 | $403,935,883 | 378,019,451 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,291.00 | -0.79% | $10,290,522,716 | $173,494,220 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.83 | -3.64% | $9,979,151,433 | $293,098,628 | 19,695,794 |
| 16 |
TRON (TRX)
|
$0.11 | 1.21% | $9,949,447,785 | $317,461,128 | 87,581,061,522 |
| 17 |
Polkadot (DOT)
|
$7.27 | -3.41% | $9,850,113,904 | $223,128,344 | 1,355,896,820 |
| 18 |
ChainLink (LINK)
|
$15.31 | -1.33% | $8,995,609,013 | $346,708,612 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -1.62% | $7,399,479,897 | $470,556,569 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.65 | -2.74% | $6,781,282,510 | $172,078,561 | 463,075,389 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.66% | $6,780,685,757 | $255,972,116 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$85.16 | -0.93% | $6,337,767,817 | $322,311,905 | 74,455,633 |
| 23 |
Uniswap (UNI)
|
$8.01 | -2.15% | $6,035,146,149 | $153,942,330 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.03% | $5,310,823,818 | $1,245,202 | 926,557,128 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,257,995,922 | $458,778,480 | 5,259,515,652 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 46.45% | $4,748,828,422 | $618,492,711 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.90 | -2.49% | $4,222,203,872 | $114,303,811 | 1,453,976,524 |
| 28 |
Aptos (APT)
|
$9.78 | -4.14% | $4,163,156,404 | $173,919,483 | 426,044,712 |
| 29 |
Ethereum Classic (ETC)
|
$28.24 | -0.74% | $4,139,942,242 | $124,331,797 | 146,702,776 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $3,891,999,912 | $8,882,161,239 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.35% | $3,825,438,734 | $59,620,169 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.50% | $3,501,637,747 | $11,378,857 | 26,677,774,733 |
| 33 |
Filecoin (FIL)
|
$6.44 | -2.22% | $3,491,879,537 | $169,426,086 | 542,651,540 |
| 34 |
Render Token (RNDR)
|
$9.03 | -2.98% | $3,471,723,282 | $189,296,451 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.35 | -1.30% | $3,422,984,565 | $58,276,463 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.73 | -2.33% | $3,409,918,749 | $231,970,723 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.23% | $3,379,599,538 | $65,963,957 | 28,918,610,785 |
| 38 |
OKB (OKB)
|
$55.41 | 0.84% | $3,323,264,235 | $8,716,216 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$502.14 | -1.92% | $3,328,096,366 | $21,106,018 | 6,641,436 |
| 40 |
Pepe (PEPE)
|
$0.00 | 12.57% | $3,247,496,691 | $1,345,374,002 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,238.98 | 0.15% | $3,229,026,726 | $140,063,868 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.73% | $3,126,987,549 | $200,363,059 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 2.67% | $3,105,016,663 | $1,038,451 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.97% | $3,048,646,804 | $65,656,034 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.05 | 4.83% | $3,039,793,139 | $454,268,738 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.74% | $3,011,199,448 | $40,065,607 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.90% | $2,807,333,481 | $88,624,204 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,922.40 | 0.57% | $2,698,194,852 | $104,780,193 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -2.10% | $2,620,209,567 | $199,654,732 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,329.08 | 0.21% | $2,551,590,754 | $28,045,893 | 766,455 |
| 51 |
Injective Protocol (INJ)
|
$28.19 | -1.56% | $2,536,571,876 | $96,077,818 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.44 | -1.02% | $2,545,237,007 | $243,787,351 | 1,043,462,805 |
| 53 |
THETA (THETA)
|
$2.41 | 1.62% | $2,409,582,417 | $61,630,537 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,372,688,450 | $70,311,825 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.12 | 0.40% | $2,215,322,871 | $46,334,218 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.53 | -7.95% | $2,229,667,210 | $143,061,210 | 882,982,305 |
| 57 |
Arweave (AR)
|
$33.93 | -2.28% | $2,221,696,138 | $92,588,257 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.83 | 2.52% | $2,118,056,112 | $144,595,468 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.25% | $2,068,721,309 | $182,000,131 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.66 | -1.08% | $1,898,404,562 | $251,751,432 | 335,266,080 |
| 61 |
Lido DAO (LDO)
|
$2.12 | -2.19% | $1,882,881,601 | $32,796,900 | 891,734,932 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 9.15% | $1,863,757,244 | $382,283,799 | 9,711,286,915,598 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,551.29 | 0.51% | $1,841,000,765 | $19,246,392 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -1.16% | $1,817,790,662 | $144,520,474 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.33% | $1,773,423,407 | $157,826,399 | 34,855,833,540 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -1.87% | $1,757,294,058 | $42,784,968 | 1,400,001,000 |
| 67 |
Zebec Protocol (ZBC)
|
$0.03 | 5.51% | $1,698,808,316 | $61,292 | 50,883,649,370 |
| 68 |
Sui (SUI)
|
$1.33 | -4.82% | $1,717,373,985 | $160,945,921 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,287.10 | 0.13% | $1,586,676,551 | $7,048,474 | 482,893 |
| 71 |
Jupiter (JUP)
|
$1.18 | -0.61% | $1,587,093,186 | $134,711,965 | 1,350,000,000 |
| 72 |
Quant (QNT)
|
$108.88 | 0.29% | $1,583,544,088 | $18,012,632 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.96% | $1,571,743,942 | $49,921,312 | 8,133,112,354 |
| 74 |
Bonk (BONK)
|
$0.00 | 18.76% | $1,580,727,263 | $270,896,154 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.92 | -0.52% | $1,429,006,428 | $11,685,793 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.76% | $1,425,683,773 | $29,697,928 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.99 | -1.41% | $1,415,809,755 | $16,448,085 | 19,692,013 |
| 78 |
Aave (AAVE)
|
$94.92 | -2.14% | $1,405,359,618 | $95,587,194 | 14,807,466 |
| 79 |
Ethena (ENA)
|
$0.97 | -8.90% | $1,377,168,778 | $547,993,949 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.01 | -3.81% | $1,340,499,211 | $65,153,873 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.51% | $1,277,053,728 | $33,955,042 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.49% | $1,282,062,895 | $152,921,467 | 1,282,094,972 |
| 83 |
Akash Network (AKT)
|
$5.57 | 37.25% | $1,234,256,567 | $451,324,430 | 234,090,487 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.02% | $1,244,432,400 | $9,817,246 | 38,635,418,528 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,201.49 | 0.32% | $1,240,451,301 | $208,178 | 387,460 |
| 86 |
dYdX (DYDX)
|
$2.39 | -0.93% | $1,197,773,581 | $6,940,666 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.19 | -1.70% | $1,185,300,191 | $21,183,107 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.87% | $1,168,448,180 | $271,714,055 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.17% | $1,146,948,695 | $2,955,598 | 973,188,800 |
| 90 |
NetMind Token (NMT)
|
$7.50 | -1.70% | $1,108,294,364 | $1,476,637 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | -0.77% | $1,109,162,189 | $43,687,519 | 143,636,505 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.50% | $1,105,554,552 | $83,625,141 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.83% | $1,086,904,542 | $10,269,585 | 19,692,051,548,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.45 | 1.60% | $1,075,826,398 | $58,129,983 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.60 | -5.85% | $1,082,431,366 | $148,162,558 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.74% | $1,068,887,298 | $8,949,094 | 315,720,368 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -0.20% | $1,048,665,488 | $60,092,570 | 8,888,888,888 |
| 98 |
Worldcoin (WLD)
|
$5.42 | -3.06% | $1,048,981,396 | $303,808,814 | 193,461,378 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.94% | $1,031,768,869 | $29,523,306 | 979,302,881 |
| 100 |
Gnosis (GNO)
|
$391.14 | -0.01% | $1,012,529,053 | $9,721,074 | 2,589,589 |
| 101 |
Safe (SAFE)
|
$2.35 | -32.56% | $1,002,613,244 | $71,477,103 | 427,000,000 |