# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,815.00 | 0.77% | $1,315,427,233,874 | $23,042,961,218 | 19,689,434 |
2 | Ethereum (ETH) | $3,257.82 | 2.74% | $397,493,060,007 | $8,930,868,446 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,458,762,424 | $32,690,325,974 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.61 | 0.99% | $93,595,866,832 | $1,874,224,954 | 153,856,150 |
5 | Solana (SOL) | $158.35 | 2.58% | $70,759,744,198 | $3,407,899,383 | 447,046,303 |
6 | USD Coin (USDC) | $1.00 | 0.16% | $33,666,470,859 | $5,847,447,679 | 33,663,360,193 |
7 | Staked Ether (STETH) | $3,256.58 | 2.72% | $30,382,274,167 | $77,874,071 | 9,332,706 |
8 | XRP (XRP) | $0.55 | -0.51% | $30,214,894,550 | $1,302,201,436 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 2.50% | $23,300,324,075 | $1,166,844,553 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.90 | 6.31% | $20,468,386,186 | $298,485,360 | 3,471,332,899 |
11 | Cardano (ADA) | $0.51 | -0.65% | $17,927,970,977 | $402,500,582 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.83% | $16,012,407,328 | $698,470,104 | 6 |
13 | Avalanche (AVAX) | $39.29 | 1.82% | $14,852,859,972 | $436,675,133 | 378,020,173 |
14 | Wrapped Bitcoin (WBTC) | $66,880.00 | 0.82% | $10,375,671,310 | $202,545,791 | 155,233 |
15 | Polkadot (DOT) | $7.43 | 0.44% | $10,078,064,288 | $228,530,397 | 1,355,929,782 |
16 | Bitcoin Cash (BCH) | $508.72 | -0.38% | $10,019,668,931 | $289,695,557 | 19,695,887 |
17 | TRON (TRX) | $0.11 | 1.23% | $9,951,071,098 | $311,884,933 | 87,580,393,794 |
18 | ChainLink (LINK) | $15.46 | 0.54% | $9,078,936,356 | $321,618,969 | 587,099,971 |
19 | Near (NEAR) | $6.86 | -0.63% | $7,305,188,856 | $455,943,602 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 3.12% | $6,988,365,621 | $281,471,047 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.88 | 0.52% | $6,887,821,437 | $192,843,025 | 463,076,548 |
22 | Litecoin (LTC) | $86.69 | 2.49% | $6,455,317,764 | $349,082,863 | 74,457,021 |
23 | Uniswap (UNI) | $8.13 | 0.28% | $6,128,649,125 | $135,942,944 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.24% | $5,329,475,970 | $1,234,571 | 926,554,038 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,244,284,379 | $457,717,230 | 5,245,538,023 |
26 | Hedera Hashgraph (HBAR) | $0.14 | 59.53% | $5,053,455,337 | $1,914,950,562 | 35,742,801,273 |
27 | Aptos (APT) | $9.93 | 0.38% | $4,226,244,645 | $172,632,777 | 426,099,171 |
28 | Blockstack (STX) | $2.91 | -5.20% | $4,228,687,701 | $106,627,185 | 1,454,016,493 |
29 | First Digital USD (FDUSD) | $1.00 | 0.36% | $4,197,726,137 | $7,913,658,480 | 4,191,267,195 |
30 | Ethereum Classic (ETC) | $28.12 | 0.60% | $4,122,602,772 | $129,173,404 | 146,709,070 |
31 | Mantle (MNT) | $1.15 | -4.12% | $3,761,984,718 | $61,250,338 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.04% | $3,553,564,590 | $11,521,219 | 26,678,669,052 |
33 | Filecoin (FIL) | $6.47 | -0.62% | $3,514,228,098 | $183,524,767 | 543,042,079 |
34 | Immutable X (IMX) | $2.41 | 0.20% | $3,504,112,091 | $52,364,800 | 1,456,815,249 |
35 | Render Token (RNDR) | $9.16 | 0.22% | $3,520,890,587 | $192,169,293 | 384,472,335 |
36 | Stellar Lumens (XLM) | $0.12 | 2.99% | $3,472,288,304 | $71,229,022 | 28,918,610,154 |
37 | Cosmos (ATOM) | $8.85 | 0.30% | $3,456,745,845 | $182,248,964 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 18.40% | $3,365,966,736 | $1,561,013,151 | 4 |
39 | dogwifcoin (WIF) | $3.38 | 21.61% | $3,372,807,747 | $712,205,900 | 998,926,392 |
40 | OKB (OKB) | $55.88 | 1.97% | $3,352,034,834 | $8,523,125 | 60,000,000 |
41 | Bittensor (TAO) | $497.04 | -2.42% | $3,297,344,275 | $31,480,409 | 6,643,141 |
42 | Renzo Restaked ETH (EZETH) | $3,177.91 | -0.80% | $3,168,151,707 | $716,202,448 | 996,928 |
43 | Arbitrum (ARB) | $1.20 | 0.85% | $3,173,386,255 | $202,477,101 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 1.99% | $3,104,486,851 | $68,373,308 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.06 | 1.09% | $3,061,459,419 | $1,170,579 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 0.63% | $2,981,508,156 | $37,298,967 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -0.63% | $2,780,536,318 | $78,398,714 | 9,482,595,462 |
48 | Maker (MKR) | $2,972.48 | 4.87% | $2,748,839,836 | $103,209,832 | 924,717 |
49 | Optimism (OP) | $2.57 | 2.62% | $2,684,697,352 | $206,033,243 | 1,045,379,867 |
50 | Fetch (FET) | $2.51 | 3.23% | $2,611,654,229 | $245,108,617 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,375.11 | 2.73% | $2,594,065,519 | $144,761,661 | 768,694 |
52 | Injective Protocol (INJ) | $28.93 | 3.17% | $2,600,447,795 | $96,870,390 | 90,042,222 |
53 | THETA (THETA) | $2.49 | 5.20% | $2,491,617,182 | $54,318,880 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.20% | $2,372,308,931 | $63,586,460 | 2,372,794,749 |
55 | Core (CORE) | $2.55 | -1.21% | $2,246,179,850 | $140,943,087 | 883,147,072 |
56 | Monero (XMR) | $121.79 | -0.15% | $2,210,573,225 | $41,241,127 | 18,147,820 |
57 | Arweave (AR) | $33.74 | -2.50% | $2,208,779,771 | $89,519,777 | 65,454,186 |
58 | Celestia (TIA) | $11.84 | 7.27% | $2,125,419,824 | $152,372,767 | 179,399,692 |
59 | Fantom (FTM) | $0.76 | 1.74% | $2,116,345,618 | $189,062,990 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.84 | 4.37% | $1,958,640,460 | $248,891,691 | 335,274,811 |
61 | Algorand (ALGO) | $0.24 | 23.02% | $1,920,483,749 | $280,211,283 | 8,133,108,342 |
62 | FLOKI (FLOKI) | $0.00 | 16.24% | $1,931,582,459 | $457,561,596 | 9,711,274,565,595 |
63 | Lido DAO (LDO) | $2.15 | 1.08% | $1,918,042,768 | $41,498,155 | 891,735,086 |
64 | Rocket Pool ETH (RETH) | $3,598.10 | 2.61% | $1,863,989,792 | $29,221,016 | 517,957 |
65 | Sei (SEI) | $0.64 | -2.86% | $1,791,072,368 | $129,334,739 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 4.81% | $1,777,413,240 | $174,449,004 | 34,872,986,980 |
67 | Bonk (BONK) | $0.00 | 31.51% | $1,762,346,802 | $529,973,796 | 66,295,523,592,415 |
68 | Bitget Token (BGB) | $1.23 | -3.29% | $1,727,313,945 | $45,192,966 | 1,400,001,000 |
69 | Sui (SUI) | $1.33 | -2.63% | $1,716,214,264 | $177,923,127 | 1,295,901,469 |
70 | Quant (QNT) | $113.89 | 6.78% | $1,656,442,363 | $28,579,121 | 14,544,176 |
71 | Jupiter (JUP) | $1.20 | 3.26% | $1,615,413,822 | $135,979,425 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,337.27 | 2.71% | $1,610,435,669 | $6,812,214 | 482,789 |
73 | Beam (BEAM) | $0.03 | -2.40% | $1,577,142,416 | $35,362,530 | 52,991,516,665 |
74 | Flow - Dapper Labs (FLOW) | $1.01 | 6.49% | $1,510,437,285 | $39,063,550 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -17.98% | $1,478,601,359 | $46,535 | 50,883,649,370 |
76 | Aave (AAVE) | $96.97 | 1.95% | $1,434,406,790 | $102,367,738 | 14,807,536 |
77 | WhiteBIT (WBT) | $9.94 | -0.25% | $1,431,996,471 | $15,350,159 | 144,118,517 |
78 | Bitcoin SV (BSV) | $72.13 | 0.71% | $1,419,364,615 | $15,572,282 | 19,692,222 |
79 | Ethena (ENA) | $0.96 | -2.96% | $1,370,632,210 | $514,119,364 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.03 | 4.43% | $1,312,521,862 | $147,081,171 | 1,282,094,972 |
81 | NEO (NEO) | $18.56 | -4.86% | $1,309,163,655 | $59,394,843 | 70,530,000 |
82 | BitTorrent (BTT) | $0.00 | 0.14% | $1,285,025,313 | $38,263,328 | 10 |
83 | Ondo (ONDO) | $0.88 | 14.87% | $1,275,591,969 | $357,312,027 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,257.10 | 2.55% | $1,259,178,105 | $353,572 | 386,595 |
85 | Flare Network (FLR) | $0.03 | 0.86% | $1,252,798,583 | $9,424,816 | 38,635,418,528 |
86 | dYdX (DYDX) | $2.42 | 2.61% | $1,215,612,606 | $6,271,676 | 501,325,667 |
87 | Elrond (EGLD) | $45.17 | 1.46% | $1,213,102,242 | $21,645,599 | 26,853,943 |
88 | Akash Network (AKT) | $5.06 | -16.09% | $1,186,580,619 | $121,777,343 | 234,090,487 |
89 | NetMind Token (NMT) | $7.98 | -0.91% | $1,176,972,441 | $1,392,787 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -2.58% | $1,155,510,956 | $3,115,068 | 975,442,258 |
91 | Axie Infinity (AXS) | $8.09 | 5.43% | $1,163,060,603 | $55,402,214 | 143,643,365 |
92 | The Sandbox (SAND) | $0.50 | 4.43% | $1,132,758,144 | $91,448,002 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.13 | 8.58% | $1,119,393,230 | $111,975,491 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | 0.15% | $1,083,223,149 | $11,127,017 | 19,692,160,923,092 |
95 | Ronin (RON) | $3.43 | 1.67% | $1,082,508,175 | $11,022,168 | 315,765,431 |
96 | Tokenize Xchange (TKX) | $13.50 | 2.39% | $1,079,357,098 | $56,006,928 | 79,996,000 |
97 | Wormhole (W) | $0.60 | -1.05% | $1,072,144,801 | $133,918,421 | 1,800,000,000 |
98 | Worldcoin (WLD) | $5.50 | -4.57% | $1,065,871,000 | $242,092,933 | 193,925,038 |
99 | Tezos (XTZ) | $1.09 | 3.13% | $1,064,972,998 | $34,525,150 | 979,326,801 |
100 | Mina Protocol (MINA) | $0.95 | 8.54% | $1,038,128,254 | $29,134,370 | 1,091,685,931 |