# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,622.00 | -0.08% | $1,312,582,435,389 | $22,773,938,713 | 19,689,421 |
2 | Ethereum (ETH) | $3,247.85 | 1.76% | $396,272,719,466 | $11,267,816,832 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,501,540,276 | $43,549,988,236 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.68 | 0.32% | $93,229,106,432 | $1,835,337,533 | 153,856,150 |
5 | Solana (SOL) | $157.47 | 1.00% | $70,438,822,941 | $3,444,560,370 | 447,046,534 |
6 | USD Coin (USDC) | $1.00 | -0.08% | $33,671,306,026 | $5,934,536,896 | 33,662,921,725 |
7 | Staked Ether (STETH) | $3,249.00 | 1.95% | $30,310,356,249 | $77,782,622 | 9,331,429 |
8 | XRP (XRP) | $0.55 | -0.51% | $30,112,561,329 | $1,305,934,220 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 0.99% | $23,139,762,177 | $1,171,605,034 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.94 | 4.12% | $20,529,415,904 | $302,207,108 | 3,471,330,993 |
11 | Cardano (ADA) | $0.51 | -2.18% | $17,862,514,632 | $413,057,922 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.50% | $15,912,241,500 | $705,036,688 | 6 |
13 | Avalanche (AVAX) | $39.18 | 0.50% | $14,861,906,895 | $428,970,023 | 378,020,143 |
14 | Wrapped Bitcoin (WBTC) | $66,736.00 | 0.12% | $10,350,891,876 | $204,932,908 | 155,233 |
15 | Polkadot (DOT) | $7.37 | -1.41% | $9,993,604,841 | $227,775,247 | 1,355,929,341 |
16 | Bitcoin Cash (BCH) | $506.32 | -1.60% | $9,978,892,489 | $281,603,887 | 19,695,887 |
17 | TRON (TRX) | $0.11 | 0.93% | $9,940,895,474 | $312,802,056 | 87,580,692,321 |
18 | ChainLink (LINK) | $15.36 | -0.95% | $9,019,622,777 | $325,225,110 | 587,099,971 |
19 | Near (NEAR) | $6.83 | -2.70% | $7,288,098,093 | $466,169,553 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 1.41% | $6,951,607,816 | $283,576,313 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.77 | -1.46% | $6,814,540,843 | $198,410,453 | 463,076,388 |
22 | Litecoin (LTC) | $86.70 | 2.06% | $6,436,759,913 | $347,539,977 | 74,456,833 |
23 | Uniswap (UNI) | $8.07 | -1.31% | $6,080,996,294 | $138,214,400 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.45% | $5,314,863,821 | $1,239,179 | 926,554,038 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,247,318,468 | $464,786,026 | 5,247,674,334 |
26 | Hedera Hashgraph (HBAR) | $0.14 | 60.20% | $5,059,108,608 | $2,596,672,672 | 35,742,801,273 |
27 | Aptos (APT) | $9.84 | -1.80% | $4,203,577,708 | $174,008,418 | 426,099,181 |
28 | Blockstack (STX) | $2.85 | -8.73% | $4,158,320,012 | $104,525,971 | 1,454,013,495 |
29 | First Digital USD (FDUSD) | $1.00 | -0.09% | $4,124,883,526 | $7,955,260,732 | 4,123,814,445 |
30 | Ethereum Classic (ETC) | $28.03 | -0.70% | $4,106,393,371 | $138,040,087 | 146,708,378 |
31 | Mantle (MNT) | $1.15 | -5.40% | $3,747,882,671 | $61,177,926 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.66% | $3,532,601,019 | $11,574,042 | 26,678,569,219 |
33 | Filecoin (FIL) | $6.41 | -2.58% | $3,476,391,836 | $175,268,008 | 543,030,786 |
34 | Render Token (RNDR) | $9.02 | -3.13% | $3,466,951,087 | $191,218,129 | 384,472,335 |
35 | Stellar Lumens (XLM) | $0.12 | 1.72% | $3,451,688,317 | $70,415,528 | 28,918,610,208 |
36 | Immutable X (IMX) | $2.37 | -1.66% | $3,446,533,776 | $51,058,396 | 1,456,815,249 |
37 | Cosmos (ATOM) | $8.81 | -1.11% | $3,438,221,457 | $189,682,593 | 390,688,370 |
38 | OKB (OKB) | $55.37 | 0.80% | $3,319,625,166 | $8,318,109 | 60,000,000 |
39 | Pepe (PEPE) | $0.00 | 14.07% | $3,302,505,688 | $1,540,050,397 | 4 |
40 | dogwifcoin (WIF) | $3.30 | 17.09% | $3,300,497,173 | $692,905,940 | 998,926,392 |
41 | Bittensor (TAO) | $492.67 | -4.70% | $3,274,090,905 | $31,637,202 | 6,643,082 |
42 | Renzo Restaked ETH (EZETH) | $3,188.83 | -0.94% | $3,183,511,768 | $745,573,158 | 996,928 |
43 | Arbitrum (ARB) | $1.19 | -0.57% | $3,163,678,412 | $202,220,833 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 0.63% | $3,099,928,646 | $65,853,199 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.05 | 0.59% | $3,048,953,352 | $1,185,828 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 0.68% | $2,976,508,277 | $38,704,387 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -3.01% | $2,768,114,733 | $77,242,565 | 9,482,595,462 |
48 | Maker (MKR) | $2,958.05 | 3.55% | $2,725,918,950 | $104,835,789 | 924,717 |
49 | Optimism (OP) | $2.55 | 0.89% | $2,664,278,490 | $205,701,102 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,366.42 | 1.85% | $2,587,305,862 | $137,180,140 | 768,670 |
51 | Fetch (FET) | $2.47 | -0.04% | $2,575,956,321 | $242,084,482 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.53 | 0.63% | $2,568,956,551 | $96,921,663 | 90,042,222 |
53 | THETA (THETA) | $2.50 | 4.11% | $2,505,771,916 | $54,290,010 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.17% | $2,368,564,662 | $68,150,288 | 2,372,794,749 |
55 | Core (CORE) | $2.52 | -2.91% | $2,220,354,088 | $142,443,000 | 883,130,812 |
56 | Monero (XMR) | $121.34 | -1.34% | $2,203,564,025 | $41,794,904 | 18,147,820 |
57 | Arweave (AR) | $32.75 | -5.67% | $2,142,579,876 | $88,452,744 | 65,454,186 |
58 | Celestia (TIA) | $11.90 | 6.00% | $2,134,067,649 | $156,018,128 | 179,399,692 |
59 | Fantom (FTM) | $0.75 | 0.29% | $2,118,868,006 | $183,346,509 | 2,803,634,836 |
60 | Algorand (ALGO) | $0.24 | 25.20% | $2,011,291,190 | $266,180,212 | 8,133,108,961 |
61 | THORChain (RUNE) | $5.80 | 2.95% | $1,944,408,588 | $249,417,444 | 335,273,840 |
62 | FLOKI (FLOKI) | $0.00 | 13.73% | $1,916,848,775 | $451,854,321 | 9,711,274,565,595 |
63 | Lido DAO (LDO) | $2.13 | -0.80% | $1,895,448,751 | $41,549,848 | 891,735,069 |
64 | Rocket Pool ETH (RETH) | $3,590.57 | 1.91% | $1,858,760,551 | $21,818,158 | 517,957 |
65 | Sei (SEI) | $0.64 | -4.77% | $1,782,592,645 | $130,606,849 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 3.39% | $1,777,678,432 | $173,185,836 | 34,872,942,018 |
67 | Bonk (BONK) | $0.00 | 27.54% | $1,768,957,909 | $514,235,738 | 66,295,523,592,415 |
68 | Bitget Token (BGB) | $1.23 | -3.31% | $1,719,309,056 | $44,787,990 | 1,400,001,000 |
69 | Sui (SUI) | $1.32 | -4.29% | $1,706,131,564 | $176,405,566 | 1,295,901,469 |
70 | Quant (QNT) | $114.19 | 5.91% | $1,659,202,363 | $27,662,334 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,324.77 | 1.83% | $1,601,900,008 | $7,576,198 | 482,832 |
72 | Jupiter (JUP) | $1.18 | 0.57% | $1,595,822,454 | $135,317,066 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $1.00 | 4.78% | $1,497,701,669 | $38,250,014 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -16.80% | $1,463,636,033 | $51,840 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.92 | -0.37% | $1,431,702,132 | $15,108,626 | 144,118,517 |
77 | Aave (AAVE) | $96.18 | 0.23% | $1,425,120,742 | $101,324,559 | 14,807,536 |
78 | Bitcoin SV (BSV) | $71.87 | -0.45% | $1,416,642,536 | $15,550,129 | 19,692,188 |
79 | Ethena (ENA) | $0.94 | -6.58% | $1,332,524,036 | $529,205,757 | 1,425,000,000 |
80 | NEO (NEO) | $18.48 | -6.04% | $1,303,574,493 | $58,756,300 | 70,530,000 |
81 | SingularityNET (AGI) | $1.01 | 1.08% | $1,299,347,758 | $147,009,303 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.07% | $1,285,598,178 | $37,835,879 | 10 |
83 | Ondo (ONDO) | $0.89 | 13.80% | $1,265,579,619 | $352,881,337 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,258.08 | 2.41% | $1,259,580,029 | $354,811 | 386,530 |
85 | Flare Network (FLR) | $0.03 | -1.07% | $1,246,039,060 | $8,854,997 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.20 | -16.96% | $1,223,446,241 | $529,952,643 | 234,090,487 |
87 | Elrond (EGLD) | $44.85 | -0.21% | $1,205,849,041 | $21,748,573 | 26,853,943 |
88 | dYdX (DYDX) | $2.41 | 1.08% | $1,205,569,360 | $6,399,568 | 501,325,667 |
89 | NetMind Token (NMT) | $8.01 | 2.81% | $1,169,775,849 | $632,850 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -2.68% | $1,152,839,203 | $3,280,777 | 973,414,098 |
91 | Axie Infinity (AXS) | $7.85 | 1.79% | $1,132,121,674 | $47,907,499 | 143,640,425 |
92 | Chiliz (CHZ) | $0.13 | 7.81% | $1,126,615,772 | $105,013,833 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.50 | 1.95% | $1,117,623,553 | $90,067,309 | 2,251,731,926 |
94 | Tokenize Xchange (TKX) | $13.49 | 2.02% | $1,078,191,703 | $55,928,446 | 79,996,000 |
95 | eCash (XEC) | $0.00 | -1.49% | $1,076,101,783 | $11,227,154 | 19,692,142,173,092 |
96 | Ronin (RON) | $3.39 | 0.22% | $1,070,952,999 | $10,135,721 | 315,761,905 |
97 | Tezos (XTZ) | $1.09 | 2.50% | $1,066,305,339 | $34,515,727 | 979,324,120 |
98 | Wormhole (W) | $0.59 | -3.94% | $1,064,193,386 | $135,197,724 | 1,800,000,000 |
99 | Worldcoin (WLD) | $5.47 | -6.53% | $1,060,723,415 | $246,398,550 | 193,870,013 |
100 | Conflux Token (CFX) | $0.26 | 3.07% | $1,028,822,512 | $63,328,631 | 3,943,169,072 |
101 | Mina Protocol (MINA) | $0.94 | 6.41% | $1,026,860,689 | $28,861,911 | 1,091,674,583 |