| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,333.00 | 0.30% | $1,306,787,092,098 | $16,499,808,431 | 19,689,496 |
| 2 |
Ethereum (ETH)
|
$3,247.09 | 2.55% | $396,404,903,678 | $11,515,308,430 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $110,416,954,403 | $43,250,786,174 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.23 | 0.73% | $93,813,128,443 | $1,899,851,657 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.83 | 2.08% | $70,145,333,271 | $3,394,769,957 | 447,045,775 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,639,124,223 | $6,407,435,103 | 33,659,450,686 |
| 7 |
Staked Ether (STETH)
|
$3,246.41 | 2.59% | $30,332,855,672 | $75,721,838 | 9,340,471 |
| 8 |
XRP (XRP)
|
$0.54 | -0.09% | $29,990,544,608 | $1,273,395,644 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.80% | $23,184,099,708 | $1,196,769,141 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.77 | 2.84% | $20,074,598,615 | $278,936,625 | 3,470,324,825 |
| 11 |
Cardano (ADA)
|
$0.49 | -4.19% | $17,517,805,119 | $399,805,058 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.98% | $15,834,928,515 | $694,223,428 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.92 | 1.88% | $14,710,018,410 | $423,208,806 | 378,020,459 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,431.00 | 0.39% | $10,316,554,919 | $203,193,179 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.42 | 0.29% | $10,076,905,021 | $235,888,107 | 1,355,977,378 |
| 16 |
TRON (TRX)
|
$0.11 | 0.98% | $9,924,082,254 | $301,885,724 | 87,579,405,386 |
| 17 |
Bitcoin Cash (BCH)
|
$503.46 | -1.16% | $9,918,360,436 | $284,816,520 | 19,695,941 |
| 18 |
ChainLink (LINK)
|
$15.42 | 0.50% | $9,049,323,519 | $307,860,982 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -2.18% | $7,416,465,522 | $420,937,086 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.50% | $6,956,698,893 | $281,889,094 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.63 | -0.93% | $6,798,615,900 | $186,720,544 | 463,083,717 |
| 22 |
Litecoin (LTC)
|
$87.16 | 3.14% | $6,478,477,832 | $355,225,655 | 74,457,308 |
| 23 |
Uniswap (UNI)
|
$8.06 | 0.96% | $6,088,735,339 | $124,066,851 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.37% | $5,315,273,675 | $1,264,621 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.16% | $5,245,353,916 | $480,601,874 | 5,248,786,307 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 43.24% | $4,509,814,943 | $2,081,772,263 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $4,327,229,660 | $9,008,069,173 | 4,323,490,425 |
| 28 |
Blockstack (STX)
|
$2.88 | -4.41% | $4,184,161,672 | $99,123,032 | 1,454,035,479 |
| 29 |
Aptos (APT)
|
$9.79 | -0.93% | $4,173,168,414 | $173,371,693 | 426,112,798 |
| 30 |
Ethereum Classic (ETC)
|
$27.86 | -0.08% | $4,089,253,368 | $135,890,510 | 146,711,130 |
| 31 |
Mantle (MNT)
|
$1.15 | -3.55% | $3,751,089,754 | $60,350,703 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.15 | 0.58% | $3,523,722,937 | $184,313,858 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.50% | $3,509,936,063 | $11,334,064 | 26,678,901,242 |
| 34 |
Filecoin (FIL)
|
$6.44 | -0.95% | $3,495,121,328 | $173,190,519 | 543,097,424 |
| 35 |
Immutable X (IMX)
|
$2.37 | 0.35% | $3,464,519,682 | $52,131,537 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.83 | 1.14% | $3,446,596,222 | $175,452,813 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.46% | $3,443,608,183 | $73,200,332 | 28,918,610,061 |
| 38 |
OKB (OKB)
|
$55.46 | 1.01% | $3,329,586,426 | $8,287,946 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.30 | 17.93% | $3,294,519,931 | $742,052,096 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$493.93 | -0.95% | $3,286,371,988 | $28,811,991 | 6,643,721 |
| 41 |
Pepe (PEPE)
|
$0.00 | 14.66% | $3,273,213,702 | $1,570,688,453 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,157.52 | -1.02% | $3,147,684,303 | $837,492,128 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | -0.10% | $3,135,438,464 | $197,732,188 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.76% | $3,062,954,942 | $70,832,766 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.51% | $3,050,851,543 | $1,129,627 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.20% | $2,968,780,518 | $34,356,592 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.36% | $2,767,842,622 | $77,038,088 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,980.40 | 5.78% | $2,754,114,979 | $105,719,851 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 2.92% | $2,669,759,905 | $204,370,298 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 4.01% | $2,622,730,441 | $241,308,871 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.77 | 3.19% | $2,591,207,664 | $97,178,344 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,364.33 | 2.54% | $2,584,652,338 | $145,881,322 | 768,538 |
| 53 |
THETA (THETA)
|
$2.50 | 5.41% | $2,502,963,778 | $57,234,339 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,370,733,733 | $60,614,258 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -2.30% | $2,237,225,910 | $136,161,768 | 883,189,674 |
| 56 |
Arweave (AR)
|
$33.85 | -3.52% | $2,207,949,268 | $84,563,493 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.75 | -0.92% | $2,195,144,126 | $39,765,594 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.73 | 4.90% | $2,099,691,174 | $140,302,180 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.37% | $2,087,527,121 | $185,594,154 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.76 | 4.48% | $1,934,728,565 | $244,682,504 | 335,270,313 |
| 61 |
Lido DAO (LDO)
|
$2.13 | 0.57% | $1,898,143,606 | $42,708,894 | 891,735,126 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 14.08% | $1,897,394,672 | $461,247,891 | 9,711,274,565,595 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,584.55 | 2.53% | $1,858,931,859 | $37,280,597 | 518,469 |
| 64 |
Algorand (ALGO)
|
$0.22 | 15.32% | $1,795,840,220 | $325,818,227 | 8,133,107,143 |
| 65 |
Sei (SEI)
|
$0.64 | -5.39% | $1,780,929,959 | $118,377,664 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.17% | $1,766,443,705 | $544,334,550 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 4.46% | $1,755,684,492 | $175,043,813 | 34,872,914,973 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.40% | $1,727,753,097 | $44,859,049 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -2.64% | $1,699,774,833 | $174,321,355 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.41 | 5.00% | $1,638,604,401 | $29,692,153 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,327.26 | 2.70% | $1,607,804,778 | $7,105,295 | 482,786 |
| 72 |
Jupiter (JUP)
|
$1.18 | 2.30% | $1,591,832,785 | $136,412,904 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.74% | $1,494,392,233 | $42,235,544 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -14.30% | $1,484,158,183 | $40,100 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.16% | $1,433,157,678 | $15,433,161 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.48 | 1.47% | $1,413,075,712 | $104,608,786 | 14,807,544 |
| 78 |
Bitcoin SV (BSV)
|
$71.46 | -0.23% | $1,405,809,006 | $15,536,704 | 19,692,263 |
| 79 |
Ethena (ENA)
|
$0.94 | -4.61% | $1,342,190,931 | $507,666,099 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.80% | $1,315,575,701 | $138,812,662 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.44 | -6.10% | $1,303,223,081 | $59,561,325 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.42% | $1,282,893,083 | $38,277,778 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,244.13 | 2.61% | $1,254,684,435 | $387,466 | 386,829 |
| 84 |
Flare Network (FLR)
|
$0.03 | -0.12% | $1,241,304,945 | $8,816,110 | 38,635,418,528 |
| 85 |
Ondo (ONDO)
|
$0.86 | 6.93% | $1,238,493,961 | $335,385,809 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$44.63 | 0.73% | $1,199,243,584 | $21,251,628 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.39 | 1.73% | $1,196,417,644 | $5,929,408 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.14 | -20.09% | $1,191,096,563 | $91,121,551 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -1.88% | $1,156,448,013 | $2,878,526 | 975,514,999 |
| 90 |
Axie Infinity (AXS)
|
$7.95 | 4.97% | $1,141,400,190 | $60,104,399 | 143,644,681 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 2.54% | $1,112,850,651 | $92,712,242 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 7.14% | $1,107,477,487 | $116,613,550 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.28% | $1,077,884,992 | $11,128,528 | 19,692,217,173,092 |
| 94 |
Ronin (RON)
|
$3.40 | 1.29% | $1,077,459,772 | $10,758,222 | 315,779,420 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 2.60% | $1,076,015,302 | $42,487,266 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -1.71% | $1,056,260,534 | $129,535,445 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.92 | 7.51% | $1,055,253,975 | $7,973,654 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.41 | -3.35% | $1,048,120,533 | $216,697,319 | 194,020,685 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.82% | $1,035,700,564 | $32,915,934 | 979,333,612 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.94% | $1,021,868,947 | $64,129,447 | 3,943,213,922 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 6.80% | $1,018,872,637 | $30,130,371 | 1,091,731,373 |