| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,706.00 | -3.11% | $1,272,914,634,329 | $20,815,580,912 | 19,689,643 |
| 2 |
Ethereum (ETH)
|
$3,170.89 | -1.99% | $387,154,764,789 | $13,436,339,470 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,396,263,347 | $46,057,187,925 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.66 | -1.49% | $92,160,494,810 | $1,807,785,230 | 153,856,150 |
| 5 |
Solana (SOL)
|
$151.58 | -4.22% | $67,797,280,130 | $3,846,159,921 | 447,043,701 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,487,150,696 | $6,605,403,379 | 33,491,890,677 |
| 7 |
Staked Ether (STETH)
|
$3,168.08 | -2.02% | $29,592,365,706 | $84,899,924 | 9,335,086 |
| 8 |
XRP (XRP)
|
$0.53 | -3.79% | $29,190,357,127 | $1,394,800,900 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.51% | $22,009,855,403 | $1,423,953,513 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -2.37% | $19,237,544,944 | $287,728,393 | 3,472,183,068 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.29% | $16,757,696,289 | $466,199,936 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.41% | $15,262,015,015 | $778,766,383 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.86 | -5.74% | $13,926,562,875 | $504,114,256 | 378,022,795 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,716.00 | -3.06% | $10,035,358,689 | $192,545,344 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.21% | $9,918,947,285 | $329,783,546 | 87,576,004,576 |
| 16 |
Polkadot (DOT)
|
$7.02 | -5.12% | $9,505,253,914 | $257,399,411 | 1,356,366,486 |
| 17 |
Bitcoin Cash (BCH)
|
$479.64 | -6.21% | $9,430,291,583 | $332,805,139 | 19,696,297 |
| 18 |
ChainLink (LINK)
|
$14.78 | -2.92% | $8,676,682,595 | $383,845,485 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | -0.28% | $7,506,467,419 | $514,008,045 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.90% | $6,619,847,794 | $338,048,313 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | -5.23% | $6,388,836,530 | $204,634,216 | 463,122,416 |
| 22 |
Litecoin (LTC)
|
$83.95 | -1.41% | $6,265,816,479 | $478,719,206 | 74,458,327 |
| 23 |
Uniswap (UNI)
|
$7.72 | -4.17% | $5,812,825,998 | $143,972,665 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.34% | $5,339,619,457 | $1,359,605 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.15% | $5,218,374,170 | $399,077,928 | 5,223,300,752 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.48% | $4,369,347,808 | $8,427,661,109 | 4,376,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 8.11% | $4,261,816,219 | $2,421,298,634 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.31 | -5.77% | $3,958,299,750 | $192,948,061 | 426,167,394 |
| 29 |
Blockstack (STX)
|
$2.71 | -8.60% | $3,946,873,326 | $92,777,447 | 1,454,077,458 |
| 30 |
Ethereum Classic (ETC)
|
$26.81 | -4.99% | $3,932,790,833 | $176,434,248 | 146,715,579 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.40% | $3,626,958,131 | $57,170,649 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -0.68% | $3,345,796,987 | $87,479,925 | 28,918,609,117 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -4.09% | $3,341,058,807 | $13,718,870 | 26,679,597,249 |
| 34 |
Render Token (RNDR)
|
$8.64 | -5.61% | $3,318,024,692 | $191,422,581 | 384,472,335 |
| 35 |
Filecoin (FIL)
|
$6.11 | -6.08% | $3,315,822,952 | $234,857,913 | 543,209,820 |
| 36 |
Cosmos (ATOM)
|
$8.48 | -2.92% | $3,312,220,128 | $167,526,304 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.25 | -5.88% | $3,280,430,853 | $55,268,088 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.63 | -1.64% | $3,274,720,111 | $6,897,347 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | 3.72% | $3,205,206,713 | $938,881,312 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -5.05% | $3,098,621,897 | $1,389,504,974 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,055.66 | -6.33% | $3,051,386,698 | $874,094,990 | 996,928 |
| 42 |
Bittensor (TAO)
|
$458.69 | -10.13% | $3,045,410,980 | $34,130,215 | 6,645,051 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -5.35% | $2,990,589,541 | $270,140,476 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.88% | $2,959,038,944 | $1,390,937 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.48% | $2,924,570,267 | $80,287,758 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -2.92% | $2,885,521,257 | $37,903,632 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,878.30 | -0.09% | $2,648,212,071 | $124,615,443 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.22% | $2,596,036,716 | $93,451,828 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.68% | $2,546,085,881 | $244,763,322 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,281.87 | -2.13% | $2,523,904,761 | $141,781,843 | 769,120 |
| 51 |
Fetch (FET)
|
$2.42 | -1.66% | $2,518,437,743 | $296,913,169 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$27.07 | -4.99% | $2,436,294,413 | $116,188,801 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,367,064,984 | $70,282,751 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.33 | -3.26% | $2,326,253,455 | $62,350,493 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.96 | -2.32% | $2,177,280,692 | $39,987,063 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.46 | -1.22% | $2,165,639,585 | $134,605,896 | 883,286,986 |
| 57 |
Arweave (AR)
|
$32.70 | -2.52% | $2,145,216,825 | $75,074,014 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -1.20% | $2,064,609,998 | $189,763,508 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.10 | -3.86% | $2,001,002,536 | $130,472,279 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.54 | -2.93% | $1,854,886,844 | $262,224,099 | 335,273,229 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,502.30 | -2.04% | $1,817,313,354 | $41,549,875 | 518,406 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -4.61% | $1,811,754,070 | $49,319,479 | 891,735,246 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -7.41% | $1,802,452,039 | $364,179,053 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.17% | $1,729,013,198 | $383,750,462 | 8,138,103,891 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.91% | $1,716,519,976 | $40,883,787 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 11.05% | $1,672,898,558 | $647,464,836 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -5.22% | $1,671,083,208 | $200,097,944 | 34,872,693,372 |
| 68 |
Sei (SEI)
|
$0.59 | -9.61% | $1,655,893,540 | $121,168,396 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -6.96% | $1,641,485,267 | $217,679,987 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.03 | -0.40% | $1,567,583,192 | $33,407,568 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,248.35 | -2.36% | $1,566,045,564 | $6,222,779 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.10 | -6.82% | $1,489,165,297 | $194,588,863 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -10.38% | $1,457,137,124 | $31,146 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.96% | $1,425,772,858 | $53,167,474 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.86 | -0.95% | $1,420,261,276 | $15,535,235 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.21 | -3.90% | $1,361,221,032 | $111,510,465 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.08 | -4.14% | $1,356,909,539 | $19,650,934 | 19,692,400 |
| 79 |
NEO (NEO)
|
$18.05 | -6.90% | $1,269,011,187 | $64,848,104 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -9.09% | $1,268,299,486 | $527,522,096 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | -1.92% | $1,264,321,706 | $166,316,708 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -4.01% | $1,235,054,042 | $35,626,550 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 4.26% | $1,234,116,824 | $339,979,007 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,175.49 | -1.73% | $1,232,720,082 | $438,240 | 387,748 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.95% | $1,203,505,854 | $9,369,603 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.92 | -6.07% | $1,152,463,147 | $43,999,759 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.26 | -4.57% | $1,133,295,611 | $7,880,296 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.24 | -5.07% | $1,132,995,103 | $25,436,470 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -4.38% | $1,120,415,540 | $3,363,886 | 975,712,158 |
| 90 |
Axie Infinity (AXS)
|
$7.65 | -0.86% | $1,095,885,037 | $94,273,122 | 143,651,081 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.44% | $1,067,240,490 | $143,386,359 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.33 | -1.07% | $1,064,674,724 | $57,174,671 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -4.39% | $1,056,902,034 | $107,763,833 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.27 | -3.91% | $1,033,053,878 | $15,705,781 | 315,824,107 |
| 95 |
eCash (XEC)
|
$0.00 | -5.71% | $1,023,535,577 | $12,408,624 | 19,692,445,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.53 | -1.86% | $1,007,356,732 | $7,965,557 | 133,588,480 |
| 97 |
Wormhole (W)
|
$0.55 | -9.47% | $993,482,626 | $131,107,433 | 1,800,000,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -4.57% | $993,301,795 | $37,888,326 | 979,352,075 |
| 99 |
Worldcoin (WLD)
|
$5.05 | -8.76% | $982,161,535 | $248,624,711 | 194,319,548 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -3.05% | $968,085,994 | $87,874,118 | 3,943,310,896 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -2.56% | $959,901,776 | $33,849,277 | 1,092,054,070 |