| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,302.00 | -0.28% | $1,305,425,868,407 | $24,225,688,582 | 19,689,275 |
| 2 |
Ethereum (ETH)
|
$3,206.54 | 0.50% | $391,099,800,828 | $10,134,480,791 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,493,486,285 | $41,501,165,778 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.71 | 2.09% | $93,648,894,763 | $1,637,632,777 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.21 | 1.27% | $70,027,966,693 | $3,201,525,267 | 447,049,294 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,753,128,172 | $6,658,635,527 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | -2.41% | $30,545,220,109 | $1,365,877,453 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,205.55 | 0.53% | $29,890,694,926 | $85,305,411 | 9,330,271 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.15% | $23,118,082,374 | $1,119,482,669 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -4.39% | $19,693,561,417 | $344,565,361 | 3,471,311,133 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.84% | $17,829,824,619 | $407,838,270 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.80% | $15,930,648,571 | $676,503,763 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.54 | -1.81% | $14,558,046,411 | $399,759,622 | 378,019,221 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,335.00 | -0.28% | $10,308,025,706 | $174,031,827 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.50 | -1.92% | $10,019,581,874 | $305,655,015 | 19,695,775 |
| 16 |
Polkadot (DOT)
|
$7.34 | -2.07% | $9,978,031,268 | $215,984,415 | 1,355,820,166 |
| 17 |
TRON (TRX)
|
$0.11 | 1.40% | $9,955,605,054 | $325,141,680 | 87,581,155,684 |
| 18 |
ChainLink (LINK)
|
$15.33 | -0.60% | $9,014,817,653 | $350,526,615 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -1.71% | $7,473,782,425 | $481,652,470 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.57% | $6,817,645,262 | $217,621,619 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.65 | -2.10% | $6,796,304,060 | $176,199,708 | 463,075,269 |
| 22 |
Litecoin (LTC)
|
$85.19 | -1.27% | $6,350,575,966 | $331,322,411 | 74,455,408 |
| 23 |
Uniswap (UNI)
|
$8.03 | -1.11% | $6,049,693,180 | $156,919,158 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.23% | $5,321,322,071 | $1,246,908 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,260,139,349 | $447,030,514 | 5,259,087,298 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 41.10% | $4,591,350,211 | $547,506,717 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.94 | 0.64% | $4,279,195,651 | $115,665,031 | 1,453,970,534 |
| 28 |
Aptos (APT)
|
$9.85 | -2.83% | $4,194,108,454 | $170,791,630 | 426,031,074 |
| 29 |
Ethereum Classic (ETC)
|
$28.27 | -0.38% | $4,148,324,272 | $124,148,441 | 146,702,097 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.40% | $3,901,333,004 | $8,770,906,584 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.20% | $3,827,502,807 | $58,673,640 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.50 | -0.57% | $3,531,768,789 | $164,708,717 | 542,628,311 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.69% | $3,513,451,811 | $11,554,163 | 26,677,610,306 |
| 34 |
Render Token (RNDR)
|
$9.07 | -2.05% | $3,490,375,842 | $191,426,088 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | 0.42% | $3,437,396,871 | $59,273,426 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.74 | -2.00% | $3,419,836,678 | $242,051,004 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.44% | $3,382,236,547 | $67,324,440 | 28,918,610,889 |
| 38 |
Bittensor (TAO)
|
$501.91 | -1.89% | $3,334,276,941 | $37,093,370 | 6,640,847 |
| 39 |
OKB (OKB)
|
$55.45 | 0.81% | $3,331,800,089 | $8,628,880 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.56% | $3,258,239,554 | $1,339,143,954 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,231.15 | 0.25% | $3,223,353,912 | $137,579,942 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.12% | $3,133,757,949 | $198,233,539 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 2.91% | $3,102,486,017 | $1,051,206 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.06 | 5.93% | $3,072,109,542 | $478,290,707 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -0.89% | $3,068,068,647 | $67,213,268 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.93% | $3,032,402,023 | $41,274,628 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.50% | $2,821,764,392 | $88,973,352 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,905.20 | -0.07% | $2,692,933,681 | $103,790,053 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -0.73% | $2,631,025,066 | $199,316,342 | 1,045,379,867 |
| 50 |
Injective Protocol (INJ)
|
$28.44 | -1.16% | $2,551,478,094 | $98,394,090 | 90,042,222 |
| 51 |
Fetch (FET)
|
$2.44 | -0.38% | $2,547,582,457 | $241,830,367 | 1,043,462,805 |
| 52 |
Wrapped eETH (WEETH)
|
$3,320.23 | 0.34% | $2,546,242,733 | $27,832,033 | 766,178 |
| 53 |
THETA (THETA)
|
$2.40 | 1.95% | $2,407,053,744 | $60,559,126 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,371,117,082 | $71,161,695 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -6.08% | $2,232,035,911 | $161,207,008 | 882,978,571 |
| 56 |
Monero (XMR)
|
$122.63 | -0.07% | $2,225,828,843 | $47,891,473 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.93 | -4.89% | $2,213,546,516 | $98,235,679 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.49% | $2,082,848,762 | $182,694,291 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.60 | 1.11% | $2,080,589,091 | $140,155,847 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 11.63% | $1,898,236,460 | $374,355,236 | 9,711,286,945,598 |
| 61 |
THORChain (RUNE)
|
$5.67 | -0.48% | $1,896,441,221 | $214,812,113 | 335,264,740 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.27% | $1,890,843,228 | $38,949,964 | 891,734,904 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,540.30 | 0.44% | $1,837,593,284 | $20,011,129 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.77% | $1,814,303,789 | $144,298,106 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 3.73% | $1,807,808,383 | $153,681,000 | 34,855,838,005 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.18% | $1,753,643,548 | $40,716,690 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.33 | -4.41% | $1,718,735,993 | $117,445,652 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 8.61% | $1,714,956,727 | $61,359 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.18 | 0.18% | $1,589,112,899 | $134,815,287 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,276.02 | 0.24% | $1,582,359,880 | $6,527,453 | 482,888 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.59% | $1,580,494,341 | $51,482,222 | 8,133,112,898 |
| 73 |
Quant (QNT)
|
$108.05 | -0.15% | $1,572,773,440 | $17,464,791 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 16.42% | $1,524,168,544 | $241,062,612 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | -0.11% | $1,431,940,845 | $13,700,506 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.19% | $1,424,439,405 | $29,488,020 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$72.04 | -0.97% | $1,419,903,679 | $16,434,430 | 19,691,978 |
| 78 |
Aave (AAVE)
|
$95.10 | -1.39% | $1,406,302,057 | $95,449,636 | 14,807,465 |
| 79 |
Ethena (ENA)
|
$0.97 | -9.04% | $1,380,951,652 | $546,288,147 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.24 | -2.17% | $1,359,058,630 | $65,665,832 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.76% | $1,283,122,587 | $33,725,550 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.29% | $1,277,430,984 | $145,358,762 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.61% | $1,251,761,824 | $10,098,934 | 38,635,418,528 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,196.47 | 0.34% | $1,238,853,085 | $205,837 | 387,570 |
| 85 |
dYdX (DYDX)
|
$2.39 | -0.74% | $1,199,628,242 | $6,938,165 | 501,325,667 |
| 86 |
Elrond (EGLD)
|
$44.35 | -1.26% | $1,191,328,896 | $21,535,111 | 26,853,943 |
| 87 |
Akash Network (AKT)
|
$5.32 | 32.29% | $1,175,792,504 | $420,075,741 | 234,090,487 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.59% | $1,170,254,552 | $274,578,978 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.61% | $1,148,412,729 | $3,651,083 | 973,148,901 |
| 90 |
NetMind Token (NMT)
|
$7.67 | -0.43% | $1,132,082,323 | $1,475,550 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.76 | 0.21% | $1,114,162,190 | $43,388,585 | 143,635,916 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.02% | $1,108,256,795 | $82,467,508 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.60 | -4.91% | $1,089,834,202 | $145,685,013 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -1.51% | $1,088,330,604 | $10,348,624 | 19,692,039,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.43 | 1.61% | $1,075,263,900 | $54,246,547 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.18% | $1,068,893,966 | $10,499,081 | 315,714,676 |
| 97 |
Worldcoin (WLD)
|
$5.51 | -1.59% | $1,066,287,753 | $288,070,193 | 193,414,314 |
| 98 |
Chiliz (CHZ)
|
$0.12 | 0.04% | $1,047,512,265 | $59,612,825 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.29% | $1,034,645,577 | $27,954,320 | 979,299,129 |
| 100 |
ORDI (ORDI)
|
$48.48 | -0.75% | $1,019,190,546 | $133,237,372 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 1.69% | $1,014,417,601 | $58,468,005 | 3,943,031,860 |