| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,123.00 | -3.94% | $1,266,166,349,255 | $31,380,468,523 | 19,689,837 |
| 2 |
Ethereum (ETH)
|
$3,147.69 | -2.81% | $385,570,391,409 | $15,516,872,547 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,405,121,480 | $51,260,673,796 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.66 | -0.34% | $93,185,671,761 | $1,907,293,320 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.37 | -7.45% | $66,050,271,642 | $4,358,495,105 | 447,041,240 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,397,837,888 | $7,223,078,012 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,145.77 | -2.80% | $29,457,648,050 | $103,867,571 | 9,340,561 |
| 8 |
XRP (XRP)
|
$0.53 | -3.57% | $29,108,543,698 | $1,397,713,850 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.45% | $21,894,333,922 | $1,521,368,834 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -4.82% | $19,279,366,028 | $279,525,516 | 3,472,201,810 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.77% | $16,844,429,111 | $494,587,241 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.64% | $15,163,888,018 | $767,997,298 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.16 | -7.34% | $13,767,765,003 | $516,598,081 | 378,026,301 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,191.00 | -3.89% | $9,986,187,846 | $212,534,954 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.99% | $9,980,829,538 | $384,872,882 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$479.46 | -5.60% | $9,487,485,553 | $336,935,352 | 19,696,591 |
| 17 |
Polkadot (DOT)
|
$6.92 | -5.15% | $9,426,807,364 | $254,187,224 | 1,356,419,803 |
| 18 |
ChainLink (LINK)
|
$14.53 | -5.04% | $8,571,177,716 | $455,465,545 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -2.15% | $7,356,232,280 | $703,180,847 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.24% | $6,614,718,939 | $381,862,417 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | -5.61% | $6,405,073,212 | $209,717,230 | 463,125,128 |
| 22 |
Litecoin (LTC)
|
$82.92 | -3.28% | $6,206,115,413 | $562,487,573 | 74,459,771 |
| 23 |
Uniswap (UNI)
|
$7.72 | -4.15% | $5,852,884,276 | $154,059,148 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.07% | $5,333,175,039 | $1,406,734 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,207,240,802 | $434,002,699 | 5,210,008,137 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.26% | $4,396,175,440 | $8,991,735,004 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -27.74% | $4,354,070,274 | $959,873,851 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.76 | -5.84% | $4,006,404,026 | $95,567,245 | 1,454,135,420 |
| 29 |
Aptos (APT)
|
$9.05 | -7.50% | $3,884,963,980 | $193,534,303 | 426,222,140 |
| 30 |
Ethereum Classic (ETC)
|
$26.24 | -7.18% | $3,870,414,544 | $219,627,745 | 146,722,115 |
| 31 |
Mantle (MNT)
|
$1.10 | -6.09% | $3,593,583,986 | $61,961,307 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.68% | $3,343,696,913 | $14,399,100 | 26,680,493,767 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -3.21% | $3,332,547,429 | $85,509,919 | 28,919,328,737 |
| 34 |
Cosmos (ATOM)
|
$8.45 | -3.23% | $3,313,197,285 | $214,473,384 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.01 | -6.52% | $3,292,631,499 | $238,039,790 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.45 | -7.25% | $3,267,384,435 | $201,124,882 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.16 | -2.39% | $3,254,655,693 | $7,028,319 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.20 | -6.69% | $3,233,378,245 | $55,354,720 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.17% | $3,089,605,080 | $1,223,684,414 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,075.59 | -5.16% | $3,072,364,050 | $994,093,460 | 996,928 |
| 41 |
Bittensor (TAO)
|
$453.70 | -9.94% | $3,035,847,131 | $44,179,182 | 6,646,943 |
| 42 |
dogwifcoin (WIF)
|
$3.00 | -5.64% | $3,014,749,461 | $1,018,275,344 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.98 | -2.09% | $2,993,338,029 | $1,355,933 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -6.45% | $2,961,723,746 | $306,634,967 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.81% | $2,904,973,001 | $88,996,254 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.75% | $2,858,312,921 | $36,867,830 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,866.07 | -2.93% | $2,662,489,177 | $119,910,953 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.65% | $2,571,827,611 | $99,005,810 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -4.60% | $2,542,932,545 | $255,782,909 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,265.99 | -2.59% | $2,523,252,889 | $205,597,376 | 770,979 |
| 51 |
Injective Protocol (INJ)
|
$26.27 | -7.54% | $2,386,679,686 | $121,210,563 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -8.02% | $2,382,823,407 | $356,049,031 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.26% | $2,367,748,748 | $80,886,681 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -4.79% | $2,335,553,657 | $62,311,161 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.04 | -3.28% | $2,171,278,197 | $85,374,780 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.24 | -2.93% | $2,142,506,384 | $40,772,064 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.37 | -7.59% | $2,084,147,401 | $145,040,228 | 883,389,707 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.52% | $2,060,646,108 | $227,375,073 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.87 | -9.39% | $1,960,017,454 | $120,510,908 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.37 | -7.60% | $1,806,921,500 | $285,544,189 | 335,280,456 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,483.63 | -2.60% | $1,806,872,765 | $52,938,956 | 517,448 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.60% | $1,804,187,201 | $297,243,499 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.40% | $1,793,796,399 | $51,850,071 | 891,735,400 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -2.52% | $1,690,963,934 | $32,779,975 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -8.33% | $1,676,435,329 | $122,844,561 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.04% | $1,660,380,757 | $400,898,133 | 8,138,100,838 |
| 67 |
Gala (GALA)
|
$0.05 | -9.20% | $1,639,014,208 | $179,068,792 | 34,872,630,360 |
| 68 |
Sui (SUI)
|
$1.25 | -7.01% | $1,626,183,517 | $225,508,286 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -12.25% | $1,584,790,211 | $522,143,165 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.60 | -3.05% | $1,572,712,982 | $35,547,372 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,225.52 | -2.71% | $1,562,764,607 | $1,674,850 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -10.66% | $1,445,173,429 | $194,738,620 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -12.28% | $1,427,965,215 | $47,926 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | -0.60% | $1,423,594,253 | $16,057,417 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.16% | $1,409,622,714 | $58,361,534 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.88 | -5.23% | $1,346,454,562 | $20,981,288 | 19,692,563 |
| 78 |
Aave (AAVE)
|
$90.42 | -5.53% | $1,346,047,339 | $115,143,015 | 14,807,892 |
| 79 |
NEO (NEO)
|
$17.77 | -5.22% | $1,263,062,824 | $64,108,036 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -3.79% | $1,225,133,001 | $35,380,661 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.02% | $1,216,109,504 | $534,924,238 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.00% | $1,210,623,983 | $177,279,200 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,148.72 | -2.46% | $1,221,801,698 | $455,471 | 388,031 |
| 84 |
Ondo (ONDO)
|
$0.83 | -2.97% | $1,209,972,023 | $352,134,886 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.95% | $1,186,007,732 | $9,874,174 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.13 | -3.45% | $1,166,159,405 | $153,416,039 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.37 | -6.91% | $1,118,334,959 | $26,574,849 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -8.98% | $1,105,160,499 | $8,590,981 | 501,325,667 |
| 89 |
EOS (EOS)
|
$0.94 | 10.84% | $1,092,682,440 | $223,970,237 | 1,147,867,944 |
| 90 |
Axie Infinity (AXS)
|
$7.47 | -3.95% | $1,082,541,634 | $100,805,684 | 143,659,515 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | -6.32% | $1,075,017,030 | $3,976,987 | 975,965,534 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.19% | $1,065,507,865 | $150,095,460 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -6.06% | $1,052,065,097 | $110,180,263 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.96 | -4.27% | $1,040,261,920 | $33,265,036 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.23 | -4.69% | $1,025,064,720 | $19,007,968 | 315,868,068 |
| 96 |
Gatechain Token (GT)
|
$7.63 | 0.86% | $1,020,072,043 | $7,627,666 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -6.44% | $1,019,073,565 | $11,483,908 | 19,692,832,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -5.46% | $991,721,723 | $40,648,025 | 979,375,881 |
| 99 |
Wormhole (W)
|
$0.54 | -9.67% | $978,435,078 | $124,575,410 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.68% | $958,782,040 | $83,633,382 | 3,943,435,768 |
| 101 |
Mina Protocol (MINA)
|
$0.87 | -6.43% | $957,132,149 | $29,381,189 | 1,092,191,737 |