| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,139.00 | -0.94% | $1,259,325,183,026 | $33,697,061,445 | 19,690,100 |
| 2 |
Ethereum (ETH)
|
$3,161.67 | -0.71% | $385,300,085,470 | $16,665,343,441 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $110,461,506,581 | $40,755,286,744 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.39 | 2.25% | $94,072,806,757 | $1,741,582,043 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.74 | -2.76% | $65,716,381,134 | $4,540,750,178 | 447,039,198 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,302,755,165 | $7,510,913,127 | 33,295,477,976 |
| 7 |
Staked Ether (STETH)
|
$3,160.09 | -0.62% | $29,432,028,485 | $121,753,706 | 9,342,705 |
| 8 |
XRP (XRP)
|
$0.53 | -0.48% | $28,959,877,995 | $1,367,967,424 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.26% | $21,795,020,060 | $1,230,146,447 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -2.25% | $18,694,539,404 | $251,520,907 | 3,472,225,864 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.85% | $16,709,998,581 | $409,188,844 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.48% | $14,988,272,316 | $725,794,568 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.67 | -3.47% | $13,456,720,215 | $516,409,459 | 378,026,940 |
| 14 |
TRON (TRX)
|
$0.12 | 3.26% | $10,204,611,021 | $480,629,817 | 87,570,540,401 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,070.00 | -1.23% | $9,912,353,755 | $223,748,703 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.94 | -0.71% | $9,406,081,435 | $319,661,039 | 19,696,966 |
| 17 |
Polkadot (DOT)
|
$6.93 | -1.80% | $9,400,503,601 | $225,415,947 | 1,356,653,041 |
| 18 |
ChainLink (LINK)
|
$14.74 | -0.10% | $8,631,053,417 | $490,034,661 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | 2.96% | $7,678,084,722 | $779,784,348 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.32% | $6,666,779,553 | $359,276,394 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | -0.53% | $6,390,405,441 | $205,997,421 | 463,127,697 |
| 22 |
Litecoin (LTC)
|
$83.77 | -1.49% | $6,231,494,084 | $583,236,591 | 74,461,896 |
| 23 |
Uniswap (UNI)
|
$8.03 | 3.39% | $6,028,001,968 | $166,559,897 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.41% | $5,314,189,038 | $1,414,243 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,165,701,580 | $512,204,118 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $4,413,040,999 | $11,076,005,114 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.23% | $4,291,541,374 | $662,984,482 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | 0.23% | $3,959,530,214 | $79,720,429 | 1,454,217,370 |
| 29 |
Aptos (APT)
|
$9.14 | -2.46% | $3,886,838,803 | $167,962,342 | 426,318,247 |
| 30 |
Ethereum Classic (ETC)
|
$26.38 | -2.14% | $3,865,946,417 | $211,060,998 | 146,732,583 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.76% | $3,691,549,005 | $68,737,458 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.52% | $3,362,530,743 | $16,818,872 | 26,681,932,187 |
| 33 |
Pepe (PEPE)
|
$0.00 | 7.36% | $3,348,505,384 | $1,167,196,079 | 4 |
| 34 |
Render Token (RNDR)
|
$8.60 | -0.97% | $3,305,309,566 | $165,157,978 | 384,472,335 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -1.75% | $3,280,571,588 | $78,507,220 | 28,919,327,859 |
| 36 |
Filecoin (FIL)
|
$6.04 | -1.55% | $3,273,612,302 | $211,979,580 | 543,273,086 |
| 37 |
Cosmos (ATOM)
|
$8.38 | -1.87% | $3,268,884,409 | $207,956,420 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.20 | -2.35% | $3,188,074,529 | $9,179,440 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.12 | -6.56% | $3,085,720,822 | $66,243,055 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$462.54 | -2.43% | $3,070,315,025 | $50,136,122 | 6,649,816 |
| 41 |
dogwifcoin (WIF)
|
$3.13 | -4.36% | $3,068,195,732 | $890,565,433 | 998,926,392 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,070.64 | -1.36% | $3,061,210,081 | $351,038,677 | 996,928 |
| 43 |
XT.com Token (XT)
|
$3.03 | 2.54% | $3,022,367,924 | $1,385,976 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.69% | $2,919,463,915 | $276,061,604 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.70% | $2,891,748,277 | $83,959,801 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.67% | $2,743,599,120 | $61,503,279 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,877.37 | -0.55% | $2,660,334,010 | $107,387,390 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.38% | $2,548,100,290 | $88,935,994 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.45 | -0.14% | $2,559,145,569 | $228,408,220 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,263.32 | -0.99% | $2,525,041,802 | $141,516,536 | 776,401 |
| 51 |
Fetch (FET)
|
$2.32 | -4.66% | $2,419,104,921 | $318,684,988 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.42 | 3.31% | $2,402,520,572 | $60,171,581 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.62 | -2.95% | $2,393,965,740 | $100,346,227 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,365,424,205 | $71,216,698 | 2,369,160,028 |
| 55 |
Monero (XMR)
|
$118.94 | -1.59% | $2,158,108,419 | $44,853,849 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.36 | -2.03% | $2,100,837,692 | $134,095,611 | 883,585,749 |
| 57 |
Fantom (FTM)
|
$0.76 | 2.86% | $2,106,357,073 | $287,829,298 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$31.99 | -1.64% | $2,082,354,055 | $92,353,934 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.85 | -3.70% | $1,945,781,883 | $97,283,468 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.54 | -0.45% | $1,847,808,721 | $332,437,766 | 335,297,267 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 2.82% | $1,854,629,022 | $262,313,460 | 9,711,263,651,765 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -0.42% | $1,823,651,878 | $49,784,572 | 891,713,424 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,492.57 | -0.59% | $1,799,232,660 | $47,289,452 | 516,800 |
| 64 |
Bonk (BONK)
|
$0.00 | 7.06% | $1,798,480,405 | $438,703,616 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 5.59% | $1,775,185,581 | $139,132,212 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.65% | $1,673,383,291 | $163,274,742 | 34,889,658,532 |
| 67 |
Algorand (ALGO)
|
$0.21 | -4.97% | $1,670,530,739 | $143,031,448 | 8,138,095,987 |
| 68 |
Bitget Token (BGB)
|
$1.19 | -3.34% | $1,661,006,161 | $32,710,922 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.24 | -2.69% | $1,599,308,206 | $218,817,741 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.56 | 1.18% | $1,583,969,013 | $26,152,674 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,240.50 | -0.69% | $1,555,509,103 | $9,569,479 | 480,251 |
| 73 |
Jupiter (JUP)
|
$1.06 | -6.03% | $1,428,571,463 | $134,844,544 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | 0.08% | $1,418,413,409 | $17,332,417 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.05% | $1,390,962,125 | $43,055,827 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -4.65% | $1,376,000,092 | $44,295 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$91.11 | -1.71% | $1,346,094,635 | $104,654,495 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$67.12 | -2.97% | $1,317,922,644 | $19,889,711 | 19,692,850 |
| 79 |
Ethena (ENA)
|
$0.89 | -0.31% | $1,269,194,550 | $449,069,461 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.84 | -0.92% | $1,257,997,477 | $51,553,250 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.13% | $1,224,123,832 | $31,750,955 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.96 | -4.60% | $1,215,979,520 | $170,811,595 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.85 | -2.84% | $1,223,392,660 | $290,410,855 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,134.00 | -1.14% | $1,211,157,462 | $398,511 | 387,441 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.87% | $1,180,646,130 | $9,310,119 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.65 | 16.58% | $1,167,444,588 | $213,428,525 | 1,800,000,000 |
| 87 |
dYdX (DYDX)
|
$2.28 | -0.98% | $1,140,402,848 | $7,407,238 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.38 | -0.59% | $1,137,056,515 | $24,183,958 | 26,857,980 |
| 89 |
Akash Network (AKT)
|
$4.76 | -3.71% | $1,111,403,375 | $19,681,885 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.43 | -4.18% | $1,062,997,296 | $66,006,799 | 143,671,998 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.85% | $1,054,067,034 | $90,824,131 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.28% | $1,038,744,441 | $95,149,115 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.07 | -6.39% | $1,027,394,261 | $5,730,649 | 956,371,641 |
| 94 |
Tokenize Xchange (TKX)
|
$12.86 | -3.83% | $1,029,187,064 | $60,256,066 | 79,996,000 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 4.39% | $1,023,070,747 | $75,931,764 | 3,943,635,973 |
| 96 |
eCash (XEC)
|
$0.00 | -1.48% | $1,014,932,970 | $9,723,357 | 19,693,201,548,092 |
| 97 |
Tezos (XTZ)
|
$1.02 | 0.26% | $992,859,256 | $32,877,237 | 979,412,881 |
| 98 |
Gatechain Token (GT)
|
$7.46 | 0.36% | $995,397,572 | $7,339,574 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.87 | 3.40% | $993,167,699 | $381,995,594 | 1,147,944,983 |
| 100 |
Worldcoin (WLD)
|
$5.04 | -0.85% | $978,464,641 | $282,897,066 | 195,263,289 |
| 101 |
Ronin (RON)
|
$3.11 | -5.74% | $977,330,236 | $28,184,736 | 315,937,886 |