| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,623.00 | -0.32% | $1,311,176,309,722 | $18,278,292,587 | 19,689,359 |
| 2 |
Ethereum (ETH)
|
$3,231.78 | 0.73% | $393,890,978,241 | $11,307,278,004 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,454,145,175 | $21,714,984,277 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.52 | 0.45% | $92,772,974,777 | $1,780,856,844 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.27 | -1.21% | $69,813,350,427 | $3,235,318,545 | 447,047,377 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,649,978,823 | $6,265,257,794 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,228.21 | 0.64% | $30,095,953,488 | $72,283,817 | 9,330,764 |
| 8 |
XRP (XRP)
|
$0.54 | -1.45% | $30,020,344,379 | $1,312,847,161 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.73% | $23,247,057,234 | $1,127,045,648 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.73 | -4.50% | $19,886,650,145 | $303,401,239 | 3,471,324,035 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.78% | $17,675,641,478 | $408,303,790 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.17% | $15,942,854,579 | $705,184,916 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.83 | -1.14% | $14,692,819,521 | $418,670,708 | 378,020,036 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,653.00 | -0.19% | $10,343,700,747 | $177,731,103 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.99 | -2.25% | $9,968,321,963 | $281,873,863 | 19,695,834 |
| 16 |
TRON (TRX)
|
$0.11 | 0.99% | $9,879,065,153 | $317,763,323 | 87,581,063,798 |
| 17 |
Polkadot (DOT)
|
$7.27 | -2.55% | $9,862,673,201 | $226,024,426 | 1,355,911,377 |
| 18 |
ChainLink (LINK)
|
$15.23 | -1.28% | $8,947,768,654 | $337,561,253 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -1.33% | $7,442,409,338 | $466,696,528 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.30% | $6,863,991,739 | $263,762,487 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.59 | -2.87% | $6,751,403,870 | $187,754,376 | 463,075,802 |
| 22 |
Litecoin (LTC)
|
$86.27 | 1.18% | $6,422,723,966 | $333,355,899 | 74,456,252 |
| 23 |
Uniswap (UNI)
|
$8.01 | -2.20% | $6,043,480,185 | $149,827,934 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 83.22% | $5,890,485,522 | $1,440,410,949 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | -0.05% | $5,329,133,921 | $1,238,395 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | -0.07% | $5,246,456,541 | $473,064,520 | 5,250,032,595 |
| 27 |
Blockstack (STX)
|
$2.90 | -6.43% | $4,225,249,624 | $104,817,018 | 1,453,996,514 |
| 28 |
Ethereum Classic (ETC)
|
$28.17 | -0.42% | $4,128,482,893 | $127,497,435 | 146,706,273 |
| 29 |
Aptos (APT)
|
$9.66 | -4.93% | $4,110,624,532 | $171,089,426 | 426,071,931 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.18% | $3,889,213,564 | $8,988,869,998 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -6.35% | $3,792,045,136 | $60,581,888 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.08% | $3,503,430,653 | $11,552,258 | 26,678,206,172 |
| 33 |
Render Token (RNDR)
|
$9.03 | -3.61% | $3,479,164,655 | $188,580,412 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.35 | -3.73% | $3,448,171,836 | $175,816,340 | 542,782,582 |
| 35 |
Immutable X (IMX)
|
$2.35 | -3.38% | $3,426,222,469 | $51,459,180 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.37% | $3,410,785,739 | $69,783,678 | 28,918,610,532 |
| 37 |
Cosmos (ATOM)
|
$8.71 | -2.50% | $3,401,701,878 | $230,661,132 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 14.38% | $3,328,554,331 | $1,437,367,097 | 4 |
| 39 |
OKB (OKB)
|
$55.33 | 0.51% | $3,325,341,965 | $8,353,514 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$492.07 | -6.52% | $3,274,782,969 | $33,188,322 | 6,642,225 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$2,714.46 | -16.23% | $3,167,217,716 | $286,799,055 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.16 | 6.85% | $3,161,013,991 | $598,753,513 | 998,926,392 |
| 43 |
Arbitrum (ARB)
|
$1.18 | -2.16% | $3,138,059,315 | $201,812,653 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -1.03% | $3,060,608,991 | $66,546,396 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.04 | -0.36% | $3,037,818,328 | $1,240,914 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.70% | $2,957,956,182 | $41,057,648 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -4.80% | $2,776,038,116 | $79,716,696 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,946.13 | 2.04% | $2,718,741,193 | $107,601,977 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -1.31% | $2,644,138,819 | $205,074,287 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.46 | -1.91% | $2,568,061,520 | $236,553,048 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,346.25 | 0.64% | $2,563,309,128 | $60,429,300 | 766,873 |
| 52 |
Injective Protocol (INJ)
|
$28.13 | -2.50% | $2,531,991,210 | $96,360,923 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.40 | -1.02% | $2,400,533,078 | $53,010,918 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,372,200,212 | $61,301,574 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.56 | -4.37% | $2,254,648,235 | $163,276,558 | 883,087,417 |
| 56 |
Arweave (AR)
|
$33.68 | -2.98% | $2,212,027,948 | $86,163,684 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.99 | -0.12% | $2,205,619,571 | $45,006,908 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.97 | 3.82% | $2,149,931,372 | $160,565,549 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.90% | $2,079,780,850 | $189,814,105 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.78 | 1.94% | $1,932,311,155 | $247,349,046 | 335,270,560 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 9.30% | $1,889,605,651 | $424,390,761 | 9,711,274,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.68% | $1,888,357,210 | $39,627,540 | 891,735,007 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,567.56 | 0.59% | $1,847,809,543 | $21,287,916 | 518,363 |
| 64 |
Gala (GALA)
|
$0.05 | 2.06% | $1,792,188,127 | $172,031,785 | 34,855,819,093 |
| 65 |
Sei (SEI)
|
$0.64 | -5.11% | $1,783,242,896 | $132,019,762 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.69% | $1,772,491,801 | $459,674,519 | 66,295,523,592,415 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.71% | $1,741,192,103 | $44,742,395 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.33 | -4.73% | $1,724,098,925 | $160,942,579 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 4.70% | $1,652,507,018 | $69,920,203 | 8,133,110,948 |
| 70 |
Quant (QNT)
|
$111.26 | 2.36% | $1,619,599,994 | $20,490,935 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,303.57 | 0.75% | $1,594,281,830 | $6,284,822 | 482,896 |
| 72 |
Jupiter (JUP)
|
$1.18 | -1.60% | $1,589,232,369 | $130,893,030 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -7.64% | $1,537,078,807 | $56,937 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.17% | $1,434,916,009 | $30,125,039 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -2.43% | $1,431,972,027 | $14,982,701 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$71.43 | -1.25% | $1,406,882,141 | $15,750,914 | 19,692,128 |
| 78 |
Aave (AAVE)
|
$95.18 | -1.84% | $1,405,723,852 | $88,405,175 | 14,807,527 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.30% | $1,343,819,851 | $566,458,594 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.63 | -6.24% | $1,315,285,385 | $57,815,678 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -1.17% | $1,289,204,169 | $143,639,475 | 1,282,094,972 |
| 82 |
Akash Network (AKT)
|
$5.48 | 35.94% | $1,285,974,433 | $177,554,138 | 234,090,487 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.00% | $1,282,465,940 | $33,156,478 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,231.30 | 0.82% | $1,250,136,374 | $238,732 | 387,315 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.95% | $1,236,775,752 | $9,384,119 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.83 | 5.07% | $1,215,548,306 | $312,532,364 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.39 | -1.06% | $1,200,467,202 | $7,790,775 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.22 | -1.63% | $1,186,231,354 | $21,239,006 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.24% | $1,147,473,778 | $3,844,809 | 973,317,891 |
| 90 |
NetMind Token (NMT)
|
$7.78 | -0.07% | $1,147,154,966 | $1,549,648 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.75 | 0.22% | $1,110,601,069 | $44,792,990 | 143,637,760 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.43% | $1,105,380,878 | $86,478,151 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.53 | 1.94% | $1,081,114,484 | $57,907,652 | 79,996,000 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 2.65% | $1,077,739,299 | $62,378,298 | 8,888,888,888 |
| 95 |
eCash (XEC)
|
$0.00 | -1.71% | $1,076,768,049 | $11,315,429 | 19,692,079,673,092 |
| 96 |
Ronin (RON)
|
$3.38 | -0.76% | $1,067,890,012 | $10,715,382 | 315,743,478 |
| 97 |
Wormhole (W)
|
$0.59 | -8.96% | $1,067,498,274 | $147,927,482 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -6.67% | $1,066,699,070 | $256,847,900 | 193,683,189 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.56% | $1,035,748,031 | $27,348,817 | 979,315,054 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 0.85% | $1,015,596,221 | $61,289,989 | 3,943,117,659 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 3.27% | $1,013,225,885 | $26,093,192 | 1,091,609,678 |