| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,175.00 | 0.01% | $1,301,362,878,729 | $24,139,167,292 | 19,689,121 |
| 2 |
Ethereum (ETH)
|
$3,187.90 | -0.73% | $389,062,725,271 | $10,587,553,020 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $109,854,675,564 | $40,958,279,700 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.26 | 1.41% | $93,250,446,923 | $1,615,841,423 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.89 | 0.19% | $68,986,706,024 | $2,665,869,726 | 446,929,709 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,920,582,379 | $7,401,307,835 | 33,905,513,373 |
| 7 |
XRP (XRP)
|
$0.55 | 1.82% | $30,047,703,775 | $1,624,392,890 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,187.20 | -0.66% | $29,654,704,423 | $104,117,619 | 9,322,991 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.51% | $22,815,430,098 | $1,103,987,316 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.67 | -6.86% | $19,619,170,677 | $338,530,140 | 3,471,298,513 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.37% | $18,135,238,251 | $396,950,514 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.69% | $15,542,435,423 | $540,415,889 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.36 | -2.25% | $14,479,025,943 | $405,709,019 | 378,014,364 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,149.00 | -0.01% | $10,252,219,604 | $146,251,452 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.39 | -0.79% | $10,012,089,975 | $201,373,131 | 1,355,632,968 |
| 16 |
Bitcoin Cash (BCH)
|
$508.02 | -0.65% | $9,999,610,226 | $286,845,405 | 19,695,706 |
| 17 |
TRON (TRX)
|
$0.11 | 0.90% | $9,846,211,385 | $320,823,067 | 87,584,194,236 |
| 18 |
ChainLink (LINK)
|
$15.32 | -0.31% | $8,996,071,062 | $342,595,929 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 3.54% | $7,621,438,517 | $576,151,457 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.80 | -3.31% | $6,854,519,796 | $158,863,310 | 463,069,116 |
| 21 |
Polygon (MATIC)
|
$0.73 | -2.14% | $6,774,157,745 | $245,390,864 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.47 | -0.82% | $6,289,132,727 | $358,336,901 | 74,454,227 |
| 23 |
Uniswap (UNI)
|
$8.02 | -0.33% | $6,032,313,166 | $163,186,216 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.06% | $5,324,240,945 | $1,295,273 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,248,698,612 | $445,957,424 | 5,243,221,771 |
| 26 |
Blockstack (STX)
|
$3.01 | 4.48% | $4,371,027,945 | $112,631,887 | 1,453,927,563 |
| 27 |
Aptos (APT)
|
$9.92 | -2.67% | $4,220,370,644 | $165,223,855 | 425,976,559 |
| 28 |
Ethereum Classic (ETC)
|
$27.93 | -1.87% | $4,096,690,273 | $138,326,486 | 146,696,413 |
| 29 |
Mantle (MNT)
|
$1.17 | -4.67% | $3,830,752,084 | $50,687,398 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.31% | $3,834,894,369 | $7,760,050,617 | 3,821,808,871 |
| 31 |
Render Token (RNDR)
|
$9.16 | -2.83% | $3,520,678,183 | $160,240,348 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.49 | -1.41% | $3,523,304,317 | $165,760,008 | 542,518,886 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.14% | $3,482,581,471 | $11,260,103 | 26,676,858,335 |
| 34 |
Immutable X (IMX)
|
$2.38 | 4.66% | $3,470,340,662 | $63,052,676 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.75 | -1.41% | $3,416,067,459 | $236,921,155 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$514.09 | 5.87% | $3,408,372,239 | $52,120,896 | 6,640,145 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.05% | $3,366,119,584 | $64,892,793 | 28,918,600,560 |
| 38 |
OKB (OKB)
|
$55.42 | 0.49% | $3,324,132,635 | $7,783,248 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,213.90 | -0.74% | $3,204,030,123 | $142,586,279 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.87% | $3,160,565,448 | $43,229,765 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.73% | $3,134,414,752 | $188,664,472 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.05 | 1.99% | $3,043,160,327 | $1,113,463 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.88% | $3,022,601,492 | $68,024,899 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 5.07% | $2,939,697,731 | $44,627,980 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 7.81% | $2,948,927,886 | $952,445,967 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.86 | -2.51% | $2,855,066,497 | $466,870,014 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.85% | $2,830,516,062 | $91,908,336 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,834.61 | -3.99% | $2,621,175,698 | $96,702,741 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -2.69% | $2,623,287,597 | $202,156,337 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | 1.35% | $2,575,269,457 | $231,271,104 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,305.29 | -0.67% | $2,518,492,255 | $33,588,959 | 763,420 |
| 52 |
Injective Protocol (INJ)
|
$28.09 | -1.56% | $2,523,110,548 | $89,266,222 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.36 | 2.87% | $2,373,706,158 | $60,394,211 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.08% | $2,373,440,896 | $80,137,934 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.63 | 3.38% | $2,322,242,845 | $203,430,564 | 882,934,802 |
| 56 |
Monero (XMR)
|
$123.20 | 1.79% | $2,235,840,542 | $51,439,941 | 18,147,820 |
| 57 |
Arweave (AR)
|
$34.01 | 2.79% | $2,226,652,317 | $98,908,962 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.75 | -2.92% | $2,087,235,674 | $124,844,034 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.48 | -1.34% | $2,057,095,747 | $131,257,514 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.89% | $1,886,768,100 | $35,140,502 | 891,734,774 |
| 61 |
THORChain (RUNE)
|
$5.53 | -5.48% | $1,843,553,492 | $254,595,632 | 335,257,731 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,520.36 | -0.77% | $1,826,745,162 | $19,685,614 | 518,909 |
| 63 |
Sei (SEI)
|
$0.65 | -1.45% | $1,806,160,322 | $140,560,635 | 2,800,000,000 |
| 64 |
Sui (SUI)
|
$1.35 | -4.91% | $1,737,820,085 | $129,073,323 | 1,295,901,469 |
| 65 |
Bitget Token (BGB)
|
$1.24 | -3.00% | $1,737,200,552 | $34,596,404 | 1,400,001,000 |
| 66 |
FLOKI (FLOKI)
|
$0.00 | 2.34% | $1,723,970,173 | $170,058,118 | 9,711,296,788,266 |
| 67 |
Zebec Protocol (ZBC)
|
$0.03 | 32.32% | $1,691,070,413 | $74,857 | 50,883,649,370 |
| 68 |
Gala (GALA)
|
$0.05 | -2.10% | $1,694,750,138 | $121,556,483 | 34,855,975,219 |
| 70 |
Mantle Staked Ether (METH)
|
$3,262.87 | -0.73% | $1,575,808,737 | $5,717,831 | 482,985 |
| 71 |
Quant (QNT)
|
$107.64 | -0.62% | $1,565,500,986 | $17,275,699 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.15 | -2.18% | $1,555,576,708 | $117,615,758 | 1,350,000,000 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.71% | $1,554,239,595 | $46,047,671 | 8,133,115,619 |
| 74 |
WhiteBIT (WBT)
|
$9.95 | 0.70% | $1,432,815,329 | $13,375,930 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.06% | $1,422,394,893 | $30,858,358 | 1,499,068,195 |
| 76 |
Bitcoin SV (BSV)
|
$71.49 | -0.43% | $1,405,051,687 | $17,574,198 | 19,691,831 |
| 77 |
Aave (AAVE)
|
$94.51 | -1.85% | $1,399,345,127 | $93,427,152 | 14,807,437 |
| 78 |
Ethena (ENA)
|
$0.98 | -8.05% | $1,399,551,460 | $519,347,202 | 1,425,000,000 |
| 79 |
NEO (NEO)
|
$19.30 | -2.47% | $1,361,348,474 | $69,094,281 | 70,530,000 |
| 80 |
Akash Network (AKT)
|
$5.64 | 39.23% | $1,323,333,726 | $136,558,147 | 234,090,487 |
| 81 |
Bonk (BONK)
|
$0.00 | -1.41% | $1,344,097,030 | $133,966,496 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | -0.01% | $1,287,554,681 | $136,112,548 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.17% | $1,262,747,013 | $30,660,099 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.84% | $1,244,698,117 | $10,980,961 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,180.64 | -0.61% | $1,228,579,445 | $168,139 | 386,268 |
| 86 |
Elrond (EGLD)
|
$44.39 | -1.11% | $1,190,960,326 | $19,549,927 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.82 | -0.03% | $1,187,512,577 | $252,695,312 | 1,443,764,728 |
| 88 |
dYdX (DYDX)
|
$2.35 | -1.88% | $1,177,909,901 | $7,387,108 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.11% | $1,173,437,220 | $5,002,088 | 972,935,593 |
| 90 |
NetMind Token (NMT)
|
$7.60 | 4.22% | $1,119,401,065 | $1,833,268 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.62 | -1.53% | $1,093,293,360 | $40,557,587 | 143,623,985 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -1.63% | $1,088,274,772 | $72,806,814 | 2,251,731,926 |
| 93 |
Worldcoin (WLD)
|
$5.58 | 0.41% | $1,076,379,747 | $278,659,033 | 192,998,234 |
| 94 |
Wormhole (W)
|
$0.60 | -6.04% | $1,072,730,517 | $135,992,941 | 1,800,000,000 |
| 95 |
Safe (SAFE)
|
$2.57 | -26.20% | $1,097,526,723 | $38,780,929 | 427,000,000 |
| 96 |
eCash (XEC)
|
$0.00 | -1.39% | $1,073,846,095 | $10,455,904 | 19,691,932,798,092 |
| 97 |
Ronin (RON)
|
$3.37 | -1.79% | $1,063,079,025 | $10,300,427 | 315,674,490 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -4.03% | $1,048,637,738 | $44,511,364 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.04% | $1,040,294,270 | $56,522,062 | 8,888,888,888 |
| 100 |
Gnosis (GNO)
|
$400.59 | 6.99% | $1,037,364,806 | $11,162,606 | 2,589,589 |
| 101 |
Tezos (XTZ)
|
$1.05 | -1.20% | $1,024,127,267 | $28,958,304 | 979,277,924 |