# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,636.00 | 1.02% | $1,272,556,846,598 | $33,316,250,971 | 19,690,165 |
2 | Ethereum (ETH) | $3,159.09 | 0.97% | $385,510,675,417 | $15,771,509,279 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,404,015,815 | $26,685,726,659 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.05 | 2.25% | $94,810,607,087 | $1,576,828,896 | 153,856,150 |
5 | Solana (SOL) | $146.64 | -1.80% | $65,622,072,662 | $4,272,261,875 | 447,037,959 |
6 | USD Coin (USDC) | $1.00 | 0.15% | $33,246,539,828 | $7,259,764,537 | 33,234,496,894 |
7 | Staked Ether (STETH) | $3,157.91 | 1.01% | $29,513,358,500 | $107,891,375 | 9,348,112 |
8 | XRP (XRP) | $0.53 | -1.28% | $29,216,882,384 | $1,286,068,585 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.60% | $21,911,609,577 | $1,159,408,054 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.52 | -1.50% | $19,129,168,997 | $248,871,642 | 3,472,234,452 |
11 | Cardano (ADA) | $0.47 | -1.08% | $16,703,848,252 | $379,562,399 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.05% | $15,268,564,065 | $803,296,330 | 6 |
13 | Avalanche (AVAX) | $35.86 | -2.85% | $13,569,757,902 | $479,181,022 | 378,195,706 |
14 | TRON (TRX) | $0.12 | 3.09% | $10,260,085,106 | $464,988,073 | 87,569,344,070 |
15 | Wrapped Bitcoin (WBTC) | $64,620.00 | 0.73% | $10,018,878,828 | $228,741,274 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.27 | -1.11% | $9,419,943,399 | $321,164,171 | 19,697,016 |
17 | Polkadot (DOT) | $6.93 | -1.51% | $9,396,377,457 | $210,831,580 | 1,356,754,288 |
18 | ChainLink (LINK) | $14.69 | -0.15% | $8,622,456,792 | $440,927,076 | 587,099,971 |
19 | Near (NEAR) | $6.89 | -2.86% | $7,341,419,296 | $704,503,304 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 1.23% | $6,694,548,272 | $342,259,434 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.79 | -0.72% | $6,389,072,700 | $185,188,862 | 463,128,121 |
22 | Litecoin (LTC) | $84.60 | 0.06% | $6,287,061,035 | $529,741,626 | 74,462,377 |
23 | Uniswap (UNI) | $7.95 | 1.91% | $5,992,787,916 | $164,947,212 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.47% | $5,415,464,451 | $1,821,291 | 926,547,433 |
25 | Dai (DAI) | $1.00 | -0.05% | $5,182,955,540 | $546,485,680 | 5,186,561,902 |
26 | First Digital USD (FDUSD) | $1.00 | 0.44% | $4,411,592,082 | $11,554,888,905 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.25% | $4,228,907,936 | $546,428,429 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -0.47% | $3,931,688,364 | $77,321,378 | 1,454,238,355 |
29 | Ethereum Classic (ETC) | $26.59 | -0.79% | $3,899,625,971 | $191,549,323 | 146,735,008 |
30 | Aptos (APT) | $9.13 | -1.46% | $3,895,214,384 | $154,846,233 | 426,345,743 |
31 | Mantle (MNT) | $1.14 | 2.39% | $3,718,006,219 | $68,924,672 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.21% | $3,403,115,997 | $16,230,471 | 26,682,290,185 |
33 | Stellar Lumens (XLM) | $0.11 | -1.64% | $3,303,593,835 | $74,434,259 | 28,938,906,817 |
34 | Render Token (RNDR) | $8.59 | -0.59% | $3,300,058,000 | $153,830,953 | 384,472,335 |
35 | Pepe (PEPE) | $0.00 | 3.74% | $3,284,279,108 | $1,181,627,005 | 4 |
36 | Cosmos (ATOM) | $8.40 | -1.38% | $3,282,469,035 | $154,207,787 | 390,688,370 |
37 | Filecoin (FIL) | $6.02 | -1.52% | $3,270,224,006 | $190,862,423 | 543,273,086 |
38 | dogwifcoin (WIF) | $3.18 | -2.25% | $3,187,134,305 | $938,466,014 | 998,926,392 |
39 | OKB (OKB) | $53.07 | -2.56% | $3,182,015,374 | $8,898,202 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,103.42 | 3.08% | $3,099,753,883 | $360,579,278 | 996,928 |
41 | Bittensor (TAO) | $463.41 | 3.08% | $3,082,551,375 | $35,866,806 | 6,650,627 |
42 | Immutable X (IMX) | $2.08 | -7.65% | $3,035,412,434 | $66,563,381 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 1.27% | $2,997,247,634 | $1,579,356 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -1.96% | $2,921,540,266 | $253,470,343 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.39% | $2,907,691,094 | $76,715,290 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.67% | $2,782,177,057 | $61,368,877 | 23,088,387,841 |
47 | Maker (MKR) | $2,847.92 | -1.30% | $2,633,643,959 | $92,941,362 | 925,107 |
48 | Optimism (OP) | $2.44 | 0.09% | $2,550,092,589 | $217,200,683 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -2.53% | $2,543,799,367 | $83,961,084 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,262.37 | 0.67% | $2,542,170,932 | $148,118,572 | 779,335 |
51 | Fetch (FET) | $2.32 | -3.39% | $2,426,474,483 | $303,947,501 | 1,043,462,805 |
52 | THETA (THETA) | $2.43 | 4.28% | $2,422,285,831 | $59,594,000 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $26.63 | -0.80% | $2,395,279,903 | $85,270,892 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.30% | $2,367,608,825 | $77,779,553 | 2,368,160,028 |
55 | Arweave (AR) | $33.90 | 1.94% | $2,220,655,342 | $96,637,421 | 65,454,186 |
56 | Monero (XMR) | $120.43 | 0.38% | $2,184,513,785 | $44,070,740 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 6.07% | $2,132,770,389 | $286,691,966 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -7.12% | $2,051,941,317 | $93,729,067 | 883,602,137 |
59 | Celestia (TIA) | $10.92 | -2.57% | $1,966,180,292 | $92,897,439 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 10.94% | $1,880,244,001 | $536,516,758 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.51 | 0.79% | $1,849,732,095 | $316,523,827 | 335,301,241 |
62 | FLOKI (FLOKI) | $0.00 | 0.89% | $1,840,969,367 | $276,756,793 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.04 | 0.42% | $1,819,066,822 | $51,111,927 | 891,713,486 |
64 | Rocket Pool ETH (RETH) | $3,488.89 | 0.84% | $1,802,600,544 | $48,652,321 | 516,774 |
65 | Sei (SEI) | $0.64 | 6.99% | $1,788,284,828 | $140,547,895 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.13% | $1,678,476,370 | $152,271,453 | 34,889,911,478 |
67 | Bitget Token (BGB) | $1.20 | -2.32% | $1,675,086,162 | $33,571,329 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -5.55% | $1,651,199,586 | $122,949,609 | 8,138,094,595 |
69 | Sui (SUI) | $1.23 | -2.85% | $1,596,393,211 | $140,716,309 | 1,295,901,469 |
70 | Quant (QNT) | $109.68 | 0.79% | $1,595,285,634 | $24,705,469 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,232.48 | 0.86% | $1,554,512,710 | $8,861,325 | 479,895 |
73 | Jupiter (JUP) | $1.06 | -4.61% | $1,430,092,734 | $112,867,295 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.01% | $1,422,141,070 | $17,202,095 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -5.89% | $1,406,383,728 | $39,578 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -2.73% | $1,391,779,054 | $39,127,659 | 1,499,068,195 |
77 | Aave (AAVE) | $91.13 | -0.72% | $1,349,251,461 | $95,852,210 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.17 | -2.69% | $1,323,569,120 | $19,428,278 | 19,692,909 |
79 | Ethena (ENA) | $0.89 | -1.39% | $1,266,231,660 | $457,887,980 | 1,425,000,000 |
80 | NEO (NEO) | $17.75 | -2.38% | $1,251,425,248 | $49,105,818 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.70% | $1,229,149,130 | $31,130,116 | 10 |
82 | SingularityNET (AGI) | $0.95 | -4.07% | $1,218,296,989 | $152,891,497 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,156.01 | 0.87% | $1,215,876,485 | $874,028 | 385,258 |
84 | Ondo (ONDO) | $0.84 | -2.03% | $1,214,311,735 | $265,748,925 | 1,443,764,728 |
85 | Wormhole (W) | $0.66 | 19.77% | $1,191,176,761 | $285,367,487 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | -1.37% | $1,189,099,772 | $9,271,740 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.43 | 0.68% | $1,139,034,265 | $22,695,761 | 26,862,021 |
88 | Akash Network (AKT) | $4.85 | -0.68% | $1,134,151,757 | $18,978,533 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | -2.76% | $1,104,614,306 | $9,662,582 | 501,325,667 |
90 | Safe (SAFE) | $2.57 | 30.83% | $1,077,238,094 | $48,786,998 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 0.83% | $1,072,688,735 | $88,660,963 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.41 | -3.43% | $1,064,229,420 | $62,519,371 | 143,677,868 |
93 | The Sandbox (SAND) | $0.47 | -0.36% | $1,058,043,917 | $89,963,011 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | -0.24% | $1,028,808,845 | $9,688,215 | 19,693,260,923,092 |
95 | Ribbon Finance (RBN) | $1.07 | -5.78% | $1,024,587,127 | $5,566,047 | 956,472,410 |
96 | Conflux Token (CFX) | $0.26 | 5.18% | $1,021,122,199 | $79,923,224 | 3,943,686,467 |
97 | Gatechain Token (GT) | $7.58 | 0.78% | $1,013,149,455 | $6,905,773 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.25% | $1,010,271,978 | $43,396,193 | 79,996,000 |
99 | Tezos (XTZ) | $1.02 | 0.19% | $1,000,245,022 | $32,930,112 | 979,586,400 |
100 | EOS (EOS) | $0.85 | 2.05% | $974,820,572 | $376,360,267 | 1,147,962,677 |
101 | Synthetix Network Token (SNX) | $2.98 | 2.92% | $971,985,232 | $33,398,583 | 327,769,196 |