# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,658.00 | 0.53% | $1,272,114,424,942 | $33,660,818,567 | 19,690,153 |
2 | Ethereum (ETH) | $3,162.90 | 0.59% | $386,251,710,893 | $15,541,831,395 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.04% | $110,375,614,107 | $43,290,667,885 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.07 | 2.45% | $94,819,415,885 | $1,593,096,737 | 153,856,150 |
5 | Solana (SOL) | $147.39 | -2.32% | $65,888,277,638 | $4,370,755,216 | 447,038,337 |
6 | USD Coin (USDC) | $1.00 | -0.11% | $33,242,159,579 | $7,297,181,247 | 33,234,496,894 |
7 | Staked Ether (STETH) | $3,161.02 | 0.72% | $29,570,071,745 | $107,901,113 | 9,348,063 |
8 | XRP (XRP) | $0.53 | -1.12% | $29,212,781,602 | $1,306,823,535 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.35% | $21,904,718,260 | $1,165,428,280 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -2.20% | $19,098,970,656 | $246,123,150 | 3,472,233,531 |
11 | Cardano (ADA) | $0.47 | -1.61% | $16,729,535,971 | $380,444,492 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.67% | $15,312,431,986 | $804,377,563 | 6 |
13 | Avalanche (AVAX) | $35.86 | -3.43% | $13,560,510,131 | $480,557,852 | 378,195,704 |
14 | TRON (TRX) | $0.12 | 2.79% | $10,255,030,174 | $462,971,589 | 87,569,449,048 |
15 | Wrapped Bitcoin (WBTC) | $64,639.00 | 0.41% | $10,024,385,920 | $227,242,411 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.98 | -1.13% | $9,430,271,331 | $318,546,224 | 19,697,006 |
17 | Polkadot (DOT) | $6.93 | -1.93% | $9,404,615,608 | $210,925,038 | 1,356,740,964 |
18 | ChainLink (LINK) | $14.74 | -0.40% | $8,658,269,627 | $441,803,700 | 587,099,971 |
19 | Near (NEAR) | $6.93 | -3.02% | $7,385,201,815 | $708,777,506 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.82% | $6,707,810,871 | $339,911,006 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.80 | -1.29% | $6,392,216,484 | $187,492,449 | 463,128,121 |
22 | Litecoin (LTC) | $84.58 | -0.54% | $6,299,224,254 | $538,389,301 | 74,462,321 |
23 | Uniswap (UNI) | $7.95 | 1.49% | $6,015,586,049 | $165,433,374 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.86 | 1.60% | $5,429,483,976 | $1,694,499 | 926,547,433 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,181,185,251 | $547,059,056 | 5,186,561,902 |
26 | First Digital USD (FDUSD) | $1.00 | -0.38% | $4,412,555,304 | $11,569,700,284 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.62% | $4,207,849,242 | $559,006,688 | 35,742,801,273 |
28 | Blockstack (STX) | $2.71 | -0.91% | $3,939,470,354 | $77,695,889 | 1,454,237,355 |
29 | Aptos (APT) | $9.13 | -2.23% | $3,897,594,246 | $158,292,755 | 426,345,750 |
30 | Ethereum Classic (ETC) | $26.55 | -1.38% | $3,896,904,798 | $193,641,092 | 146,735,008 |
31 | Mantle (MNT) | $1.13 | 2.09% | $3,704,557,051 | $68,732,061 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.74% | $3,412,622,558 | $16,373,545 | 26,682,256,410 |
33 | Stellar Lumens (XLM) | $0.11 | -1.84% | $3,307,020,268 | $74,854,718 | 28,938,906,851 |
34 | Render Token (RNDR) | $8.59 | -1.46% | $3,305,422,876 | $154,114,997 | 384,472,335 |
35 | Cosmos (ATOM) | $8.41 | -1.80% | $3,288,649,025 | $154,449,170 | 390,688,370 |
36 | Pepe (PEPE) | $0.00 | 2.44% | $3,271,244,867 | $1,194,542,361 | 4 |
37 | Filecoin (FIL) | $6.01 | -2.12% | $3,265,317,532 | $196,844,222 | 543,273,086 |
38 | OKB (OKB) | $53.03 | -3.13% | $3,180,567,129 | $8,904,978 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.19 | -4.53% | $3,188,811,332 | $941,000,007 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,095.34 | 2.68% | $3,085,826,426 | $348,891,539 | 996,928 |
41 | Bittensor (TAO) | $460.74 | 1.64% | $3,065,843,731 | $36,461,907 | 6,650,872 |
42 | Immutable X (IMX) | $2.09 | -8.07% | $3,038,296,994 | $66,896,004 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 1.21% | $2,999,199,606 | $1,559,856 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.27% | $2,924,500,723 | $256,135,848 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.50% | $2,907,421,990 | $76,636,600 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.42% | $2,779,009,004 | $61,143,556 | 23,088,387,841 |
47 | Maker (MKR) | $2,850.96 | -1.89% | $2,637,178,132 | $94,388,574 | 925,107 |
48 | The Graph (GRT) | $0.27 | -2.73% | $2,556,135,914 | $85,361,692 | 9,482,909,280 |
49 | Optimism (OP) | $2.44 | -0.24% | $2,555,121,034 | $217,989,888 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,268.21 | 0.60% | $2,546,390,717 | $153,210,224 | 779,335 |
51 | THETA (THETA) | $2.44 | 3.89% | $2,435,861,672 | $60,208,154 | 1,000,000,000 |
52 | Fetch (FET) | $2.34 | -4.35% | $2,439,668,814 | $300,655,475 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.66 | -1.74% | $2,400,666,037 | $86,509,882 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.10% | $2,366,778,329 | $79,002,412 | 2,368,160,028 |
55 | Monero (XMR) | $120.40 | 0.59% | $2,188,334,405 | $43,453,592 | 18,147,820 |
56 | Arweave (AR) | $32.86 | -2.11% | $2,143,807,636 | $93,151,689 | 65,454,186 |
57 | Fantom (FTM) | $0.76 | 5.29% | $2,140,586,243 | $286,233,937 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -7.37% | $2,050,992,742 | $94,225,402 | 883,600,311 |
59 | Celestia (TIA) | $10.99 | -1.71% | $1,977,822,380 | $93,289,413 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 13.79% | $1,916,289,322 | $532,968,586 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.54 | 0.44% | $1,856,694,506 | $322,879,388 | 335,300,242 |
62 | FLOKI (FLOKI) | $0.00 | 0.19% | $1,848,248,836 | $278,863,791 | 9,711,263,021,275 |
63 | Sei (SEI) | $0.64 | 7.21% | $1,806,818,106 | $137,164,574 | 2,800,000,000 |
64 | Lido DAO (LDO) | $2.03 | -0.46% | $1,813,677,982 | $51,763,280 | 891,713,480 |
65 | Rocket Pool ETH (RETH) | $3,496.36 | 0.83% | $1,806,830,042 | $48,871,963 | 516,774 |
66 | Gala (GALA) | $0.05 | -0.07% | $1,682,392,862 | $153,478,264 | 34,889,911,962 |
67 | Bitget Token (BGB) | $1.19 | -2.53% | $1,671,444,484 | $33,591,145 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.37% | $1,652,173,285 | $125,350,881 | 8,138,094,870 |
69 | Quant (QNT) | $109.80 | 0.13% | $1,597,565,223 | $25,098,330 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -3.48% | $1,595,085,208 | $203,873,169 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,230.39 | 0.23% | $1,550,272,059 | $9,328,585 | 479,895 |
73 | Jupiter (JUP) | $1.06 | -4.79% | $1,435,198,474 | $114,893,139 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.19% | $1,424,112,527 | $17,130,818 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -8.00% | $1,405,225,605 | $41,606 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -3.06% | $1,396,815,594 | $39,401,443 | 1,499,068,195 |
77 | Aave (AAVE) | $91.16 | -1.45% | $1,349,386,929 | $96,871,412 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.36 | -3.03% | $1,326,821,294 | $19,595,408 | 19,692,906 |
79 | Ethena (ENA) | $0.89 | -1.25% | $1,265,728,832 | $457,698,498 | 1,425,000,000 |
80 | NEO (NEO) | $17.77 | -2.35% | $1,253,436,727 | $49,341,734 | 70,530,000 |
81 | SingularityNET (AGI) | $0.96 | -4.46% | $1,227,467,187 | $151,643,283 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -1.66% | $1,223,501,441 | $31,064,413 | 10 |
83 | Ondo (ONDO) | $0.84 | -2.24% | $1,216,687,719 | $268,731,036 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,152.14 | 1.12% | $1,213,304,192 | $875,729 | 384,914 |
85 | Wormhole (W) | $0.66 | 19.36% | $1,186,825,212 | $282,685,745 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | -1.56% | $1,188,392,869 | $9,250,612 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.44 | 0.28% | $1,140,833,804 | $22,880,658 | 26,862,021 |
88 | Akash Network (AKT) | $4.82 | -0.85% | $1,130,150,673 | $18,839,457 | 234,090,487 |
89 | dYdX (DYDX) | $2.22 | -2.36% | $1,112,236,327 | $8,787,109 | 501,325,667 |
90 | Chiliz (CHZ) | $0.12 | 0.57% | $1,078,694,091 | $88,999,546 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.41 | -3.97% | $1,065,182,104 | $62,768,875 | 143,677,756 |
92 | The Sandbox (SAND) | $0.47 | -0.90% | $1,057,543,383 | $90,913,207 | 2,257,731,926 |
93 | Safe (SAFE) | $2.49 | 25.13% | $1,065,204,614 | $47,101,343 | 427,000,000 |
94 | eCash (XEC) | $0.00 | -0.55% | $1,029,514,099 | $9,821,912 | 19,693,260,923,092 |
95 | Ribbon Finance (RBN) | $1.07 | -5.95% | $1,025,665,305 | $5,562,134 | 956,462,905 |
96 | Conflux Token (CFX) | $0.26 | 4.53% | $1,016,269,751 | $79,178,961 | 3,943,684,018 |
97 | Gatechain Token (GT) | $7.57 | 0.81% | $1,012,439,488 | $6,927,034 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.37% | $1,011,170,152 | $56,967,570 | 79,996,000 |
99 | Tezos (XTZ) | $1.03 | 0.02% | $1,004,484,923 | $32,981,569 | 979,584,857 |
100 | EOS (EOS) | $0.85 | 1.21% | $974,572,780 | $376,397,131 | 1,147,960,810 |
101 | Synthetix Network Token (SNX) | $2.95 | 1.68% | $968,394,212 | $32,809,390 | 327,769,196 |