| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,160.00 | -0.89% | $1,263,635,546,281 | $33,380,089,469 | 19,690,106 |
| 2 |
Ethereum (ETH)
|
$3,154.01 | -0.81% | $385,271,342,680 | $16,009,239,316 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,440,644,919 | $29,306,701,307 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.25 | 2.01% | $94,219,613,139 | $1,691,085,487 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.40 | -3.26% | $65,910,997,348 | $4,525,272,010 | 447,039,088 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,241,261,319 | $7,505,253,128 | 33,227,162,966 |
| 7 |
Staked Ether (STETH)
|
$3,151.17 | -0.76% | $29,475,068,961 | $120,055,819 | 9,342,749 |
| 8 |
XRP (XRP)
|
$0.53 | -0.67% | $29,020,856,597 | $1,355,676,498 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.21% | $21,841,370,181 | $1,216,950,331 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.43 | -2.03% | $18,796,884,171 | $253,728,581 | 3,472,228,128 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.92% | $16,683,536,687 | $397,075,028 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.32% | $15,299,304,744 | $761,041,700 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.61 | -3.80% | $13,447,668,905 | $505,361,088 | 378,026,942 |
| 14 |
TRON (TRX)
|
$0.12 | 2.85% | $10,211,366,142 | $487,020,560 | 87,570,359,068 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,120.00 | -1.01% | $9,959,459,299 | $222,844,367 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.72 | -0.64% | $9,423,430,769 | $313,860,304 | 19,696,972 |
| 17 |
Polkadot (DOT)
|
$6.90 | -2.05% | $9,367,470,089 | $222,802,697 | 1,356,712,900 |
| 18 |
ChainLink (LINK)
|
$14.70 | -0.84% | $8,648,582,987 | $478,627,303 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | 0.78% | $7,614,691,085 | $786,403,204 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -0.33% | $6,646,456,758 | $355,438,530 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.70 | -1.39% | $6,367,101,202 | $202,961,532 | 463,127,772 |
| 22 |
Litecoin (LTC)
|
$83.70 | -1.00% | $6,239,530,309 | $572,447,704 | 74,461,927 |
| 23 |
Uniswap (UNI)
|
$8.06 | 3.99% | $6,084,959,349 | $168,853,063 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 0.91% | $5,356,327,718 | $1,591,729 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | -0.35% | $5,213,309,809 | $525,322,232 | 5,217,174,935 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.10% | $4,413,530,037 | $11,064,179,339 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.69% | $4,300,454,027 | $625,351,021 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -1.15% | $3,943,549,526 | $79,045,744 | 1,454,219,368 |
| 29 |
Aptos (APT)
|
$9.12 | -2.32% | $3,882,617,226 | $165,212,300 | 426,332,013 |
| 30 |
Ethereum Classic (ETC)
|
$26.34 | -2.08% | $3,866,568,681 | $207,521,035 | 146,732,583 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.65% | $3,693,130,005 | $67,354,911 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.66% | $3,373,366,428 | $16,312,653 | 26,681,990,411 |
| 33 |
Pepe (PEPE)
|
$0.00 | 7.36% | $3,312,712,512 | $1,191,690,727 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.68% | $3,301,861,562 | $77,786,636 | 28,919,327,829 |
| 35 |
Render Token (RNDR)
|
$8.52 | -1.51% | $3,278,796,108 | $164,775,270 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.37 | -1.66% | $3,274,385,344 | $205,223,291 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.00 | -2.20% | $3,266,020,352 | $206,595,988 | 543,273,086 |
| 38 |
OKB (OKB)
|
$52.91 | -3.12% | $3,178,745,660 | $9,018,654 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.17 | -2.08% | $3,156,650,381 | $913,801,647 | 998,926,392 |
| 40 |
Immutable X (IMX)
|
$2.11 | -6.99% | $3,075,491,270 | $66,802,726 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$462.66 | 1.21% | $3,073,035,670 | $42,826,345 | 6,649,837 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,062.27 | -0.79% | $3,054,354,659 | $342,362,243 | 996,928 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.94% | $2,989,530,297 | $1,486,013 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.90% | $2,919,257,199 | $272,179,327 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.06% | $2,909,229,204 | $83,013,200 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.21% | $2,753,364,566 | $62,115,542 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,860.46 | -0.33% | $2,653,047,341 | $103,712,140 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.53% | $2,554,352,494 | $87,659,015 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.43 | -0.57% | $2,546,317,855 | $227,626,299 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,255.19 | -1.03% | $2,530,413,546 | $140,926,857 | 778,935 |
| 51 |
THETA (THETA)
|
$2.44 | 3.95% | $2,441,193,185 | $61,345,689 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | -4.99% | $2,412,250,260 | $320,331,130 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.58 | -2.52% | $2,396,797,159 | $96,543,554 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.31% | $2,361,476,592 | $69,994,164 | 2,368,660,028 |
| 55 |
Monero (XMR)
|
$119.55 | -0.87% | $2,165,983,933 | $45,231,642 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 2.96% | $2,099,450,078 | $293,238,707 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.34 | -5.75% | $2,064,055,511 | $128,193,492 | 883,590,532 |
| 58 |
Arweave (AR)
|
$31.40 | -4.16% | $2,050,797,076 | $92,437,080 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.87 | -2.90% | $1,956,261,361 | $95,893,710 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.43% | $1,899,682,961 | $492,013,883 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 3.72% | $1,892,741,423 | $277,268,567 | 9,711,263,651,765 |
| 62 |
THORChain (RUNE)
|
$5.51 | -0.27% | $1,849,047,850 | $331,506,686 | 335,297,610 |
| 63 |
Lido DAO (LDO)
|
$2.04 | -0.55% | $1,828,314,710 | $51,108,262 | 891,713,429 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,481.59 | -0.73% | $1,802,449,727 | $47,500,241 | 516,801 |
| 65 |
Sei (SEI)
|
$0.63 | 5.87% | $1,767,075,996 | $137,524,526 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.31% | $1,690,802,426 | $161,994,419 | 34,889,649,112 |
| 67 |
Algorand (ALGO)
|
$0.20 | -4.58% | $1,666,179,778 | $139,310,055 | 8,138,095,788 |
| 68 |
Bitget Token (BGB)
|
$1.19 | -3.16% | $1,664,384,121 | $33,453,307 | 1,400,001,000 |
| 69 |
Quant (QNT)
|
$109.41 | 1.04% | $1,592,902,069 | $26,301,098 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -3.37% | $1,592,887,431 | $216,484,033 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,231.38 | -1.45% | $1,547,492,384 | $9,564,286 | 479,980 |
| 73 |
Jupiter (JUP)
|
$1.05 | -5.09% | $1,422,825,031 | $126,497,707 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.84 | -0.15% | $1,420,288,150 | $17,248,006 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.14% | $1,390,875,004 | $42,738,947 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.08% | $1,373,198,657 | $42,576 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.86 | -1.77% | $1,348,618,551 | $103,359,145 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.99 | -3.19% | $1,321,855,279 | $19,669,589 | 19,692,859 |
| 79 |
Ethena (ENA)
|
$0.88 | -1.89% | $1,254,201,331 | $450,080,329 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.79 | -1.48% | $1,256,530,555 | $50,673,210 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.95% | $1,227,958,243 | $32,840,578 | 10 |
| 82 |
Ondo (ONDO)
|
$0.85 | -2.05% | $1,221,220,181 | $286,388,365 | 1,443,764,728 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -4.11% | $1,220,176,888 | $168,800,576 | 1,282,094,972 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,155.68 | -0.74% | $1,214,897,715 | $444,606 | 384,987 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.20% | $1,178,980,401 | $9,244,440 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.64 | 15.54% | $1,168,836,564 | $223,777,650 | 1,800,000,000 |
| 87 |
dYdX (DYDX)
|
$2.26 | -0.93% | $1,136,928,695 | $7,371,680 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.18 | -0.62% | $1,135,337,834 | $24,137,929 | 26,862,021 |
| 89 |
Akash Network (AKT)
|
$4.76 | -3.03% | $1,115,673,778 | $19,586,221 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.41 | -3.70% | $1,068,037,690 | $64,797,354 | 143,672,152 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.48% | $1,060,898,108 | $89,496,379 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.72% | $1,052,097,185 | $94,466,835 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.62 | -5.22% | $1,028,400,967 | $59,815,714 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.52% | $1,027,069,281 | $5,719,336 | 956,378,617 |
| 95 |
eCash (XEC)
|
$0.00 | -1.14% | $1,019,525,216 | $9,697,927 | 19,693,204,673,092 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 3.26% | $1,015,191,168 | $76,304,195 | 3,943,647,255 |
| 97 |
Tezos (XTZ)
|
$1.02 | 0.05% | $999,640,001 | $34,084,492 | 979,413,956 |
| 98 |
Gatechain Token (GT)
|
$7.49 | -0.71% | $998,535,769 | $7,174,317 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.86 | 3.02% | $988,228,162 | $381,348,926 | 1,147,945,651 |
| 100 |
Ronin (RON)
|
$3.11 | -5.19% | $983,304,359 | $27,876,275 | 315,941,139 |
| 101 |
KuCoin Shares (KCS)
|
$10.03 | 0.94% | $965,240,348 | $116,301 | 96,132,689 |