| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,872.00 | -1.07% | $1,258,257,413,442 | $34,189,713,675 | 19,690,093 |
| 2 |
Ethereum (ETH)
|
$3,147.37 | -0.66% | $384,454,132,093 | $16,151,283,575 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.20% | $110,404,605,619 | $50,174,760,562 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.32 | 2.50% | $94,047,491,252 | $1,752,892,243 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.77 | -3.58% | $65,680,098,949 | $4,517,590,932 | 447,039,198 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.34% | $33,381,492,589 | $7,560,401,294 | 33,295,477,976 |
| 7 |
Staked Ether (STETH)
|
$3,147.62 | -0.85% | $29,381,212,031 | $123,720,499 | 9,342,705 |
| 8 |
XRP (XRP)
|
$0.52 | -0.37% | $28,909,681,072 | $1,375,097,267 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.75% | $21,730,010,036 | $1,257,367,288 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -2.98% | $18,610,118,715 | $256,009,260 | 3,472,225,864 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.17% | $16,676,796,050 | $412,248,585 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.33% | $14,992,760,947 | $728,458,169 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.54 | -3.44% | $13,451,519,767 | $533,347,325 | 378,026,937 |
| 14 |
TRON (TRX)
|
$0.12 | 3.07% | $10,215,801,892 | $478,912,998 | 87,570,540,401 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,835.00 | -1.16% | $9,916,325,948 | $225,424,289 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.48 | -1.03% | $9,393,802,019 | $327,190,532 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.90 | -1.85% | $9,350,334,183 | $228,283,970 | 1,356,486,686 |
| 18 |
ChainLink (LINK)
|
$14.61 | -1.04% | $8,591,547,400 | $491,931,347 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 2.91% | $7,603,430,505 | $777,543,220 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.04% | $6,642,493,477 | $360,223,360 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -0.73% | $6,375,851,072 | $207,385,962 | 463,127,697 |
| 22 |
Litecoin (LTC)
|
$83.37 | -1.59% | $6,212,173,247 | $591,222,621 | 74,461,833 |
| 23 |
Uniswap (UNI)
|
$7.97 | 3.02% | $6,010,166,688 | $167,529,895 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.72 | -0.13% | $5,302,547,973 | $1,456,315 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.40% | $5,177,311,717 | $536,279,062 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.52% | $4,416,158,014 | $3,917,092,181 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.26% | $4,341,191,587 | $676,872,670 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.52% | $3,946,627,006 | $80,808,398 | 1,454,217,370 |
| 29 |
Ethereum Classic (ETC)
|
$26.27 | -2.19% | $3,864,024,169 | $214,758,467 | 146,731,939 |
| 30 |
Aptos (APT)
|
$9.08 | -2.67% | $3,868,305,216 | $169,774,216 | 426,318,251 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.77% | $3,677,602,884 | $68,733,243 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.33% | $3,362,278,870 | $17,424,638 | 26,681,890,989 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.73% | $3,288,857,795 | $79,425,718 | 28,919,327,859 |
| 34 |
Pepe (PEPE)
|
$0.00 | 8.39% | $3,301,937,915 | $1,157,565,787 | 4 |
| 35 |
Filecoin (FIL)
|
$6.01 | -1.72% | $3,263,669,373 | $217,337,852 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.54 | -1.45% | $3,273,630,631 | $168,277,496 | 384,472,335 |
| 37 |
Cosmos (ATOM)
|
$8.33 | -1.99% | $3,255,749,152 | $208,972,362 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.75 | -2.97% | $3,165,557,235 | $9,078,852 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.09 | -7.64% | $3,054,232,099 | $64,187,818 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$459.97 | -2.78% | $3,053,962,305 | $47,881,870 | 6,649,677 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,047.56 | -1.34% | $3,038,202,798 | $351,348,190 | 996,928 |
| 42 |
XT.com Token (XT)
|
$3.03 | 2.55% | $3,026,347,511 | $1,375,284 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$3.03 | -7.16% | $3,027,282,566 | $835,692,434 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.88% | $2,915,739,871 | $294,121,401 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.42% | $2,887,879,022 | $87,507,599 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.99% | $2,747,497,730 | $61,878,581 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,864.85 | -1.17% | $2,657,060,325 | $109,664,692 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.76% | $2,548,788,203 | $90,969,335 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.43 | -0.87% | $2,537,620,968 | $230,601,314 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,244.98 | -1.32% | $2,519,540,446 | $139,336,561 | 776,401 |
| 51 |
THETA (THETA)
|
$2.41 | 2.58% | $2,411,102,125 | $62,059,085 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | -4.68% | $2,412,379,009 | $314,906,048 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.45 | -3.31% | $2,385,797,303 | $103,483,485 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.50% | $2,362,395,980 | $70,716,250 | 2,369,160,028 |
| 55 |
Monero (XMR)
|
$118.84 | -1.43% | $2,156,199,452 | $44,756,690 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.74 | 2.27% | $2,095,109,572 | $285,706,317 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.36 | -0.63% | $2,083,355,095 | $137,593,015 | 883,582,431 |
| 58 |
Arweave (AR)
|
$31.55 | -3.88% | $2,063,684,264 | $92,596,714 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.77 | -4.47% | $1,935,489,140 | $98,046,762 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.97% | $1,844,014,246 | $261,599,834 | 9,711,263,651,765 |
| 61 |
THORChain (RUNE)
|
$5.49 | -1.35% | $1,841,418,618 | $331,977,313 | 335,297,267 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -1.31% | $1,809,594,780 | $49,987,132 | 891,713,417 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,476.44 | -1.05% | $1,799,197,159 | $46,866,003 | 516,800 |
| 64 |
Bonk (BONK)
|
$0.00 | 4.64% | $1,764,914,651 | $433,145,857 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 5.03% | $1,766,436,385 | $139,164,253 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.96% | $1,663,632,872 | $164,912,809 | 34,889,658,532 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -3.58% | $1,656,085,475 | $31,978,615 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -7.89% | $1,654,086,406 | $143,997,524 | 8,138,096,155 |
| 69 |
Sui (SUI)
|
$1.23 | -3.82% | $1,593,949,055 | $197,371,470 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.80 | 0.66% | $1,585,458,411 | $26,335,885 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,211.16 | -1.14% | $1,542,162,803 | $8,441,398 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | 0.50% | $1,421,258,099 | $17,329,901 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -7.59% | $1,415,600,998 | $138,150,294 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.08% | $1,386,685,816 | $44,127,654 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.27% | $1,372,727,224 | $44,081 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.46 | -1.98% | $1,340,153,161 | $103,840,844 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.65 | -3.62% | $1,314,828,860 | $20,019,906 | 19,692,847 |
| 79 |
NEO (NEO)
|
$17.77 | -0.45% | $1,254,889,187 | $51,710,370 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -0.82% | $1,239,995,935 | $460,658,757 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.40% | $1,224,576,688 | $32,092,795 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,119.23 | -2.96% | $1,207,513,548 | $394,799 | 387,119 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -5.15% | $1,215,259,761 | $165,457,097 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | -3.39% | $1,201,357,885 | $295,515,579 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.59% | $1,170,962,616 | $9,384,411 | 38,649,268,022 |
| 86 |
dYdX (DYDX)
|
$2.26 | -1.44% | $1,135,184,966 | $7,780,683 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$42.09 | -0.90% | $1,131,897,460 | $24,356,448 | 26,857,980 |
| 88 |
Wormhole (W)
|
$0.64 | 15.30% | $1,147,954,083 | $207,488,524 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.73 | -4.43% | $1,109,120,399 | $19,814,760 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -4.78% | $1,057,759,767 | $70,319,389 | 143,671,833 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.52% | $1,046,234,642 | $96,180,127 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.86% | $1,037,747,631 | $95,955,075 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.90 | -3.70% | $1,032,180,070 | $60,419,126 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -6.26% | $1,027,347,762 | $5,756,279 | 956,360,048 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 4.16% | $1,023,721,037 | $81,280,433 | 3,943,632,983 |
| 96 |
eCash (XEC)
|
$0.00 | -1.60% | $1,010,742,472 | $9,887,412 | 19,693,192,173,092 |
| 97 |
Gatechain Token (GT)
|
$7.43 | 1.10% | $991,741,021 | $7,390,131 | 133,588,480 |
| 98 |
EOS (EOS)
|
$0.86 | 3.32% | $989,640,444 | $382,704,981 | 1,147,942,014 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.04% | $992,091,799 | $34,454,050 | 979,412,881 |
| 100 |
Ronin (RON)
|
$3.09 | -6.33% | $978,322,622 | $28,011,056 | 315,937,886 |
| 101 |
KuCoin Shares (KCS)
|
$9.99 | 0.84% | $960,902,042 | $110,491 | 96,132,689 |