| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,095.00 | -2.44% | $1,282,180,315,936 | $24,480,670,973 | 19,689,606 |
| 2 |
Ethereum (ETH)
|
$3,206.68 | -0.85% | $391,599,812,909 | $12,166,254,478 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,535,122,528 | $31,847,993,560 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.25 | -0.63% | $92,538,286,561 | $1,711,306,091 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.08 | -2.91% | $68,878,822,339 | $3,713,153,281 | 447,044,353 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,577,844,899 | $6,572,982,740 | 33,574,192,181 |
| 7 |
Staked Ether (STETH)
|
$3,203.63 | -0.93% | $29,941,284,630 | $72,816,550 | 9,333,757 |
| 8 |
XRP (XRP)
|
$0.53 | -3.53% | $29,155,188,169 | $1,341,221,623 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -4.13% | $22,368,569,091 | $1,355,332,805 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -1.73% | $19,275,762,064 | $276,248,144 | 3,472,180,356 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.69% | $17,003,840,982 | $440,950,242 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.56% | $15,367,189,636 | $785,800,643 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.43 | -4.23% | $14,162,026,709 | $460,384,440 | 378,020,772 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,177.00 | -2.35% | $10,123,424,862 | $194,000,048 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.52% | $9,930,656,851 | $313,399,020 | 87,576,769,501 |
| 16 |
Polkadot (DOT)
|
$7.10 | -5.30% | $9,626,999,488 | $252,165,530 | 1,356,033,450 |
| 17 |
Bitcoin Cash (BCH)
|
$486.76 | -4.97% | $9,581,938,080 | $309,927,585 | 19,696,250 |
| 18 |
ChainLink (LINK)
|
$14.95 | -2.50% | $8,777,305,825 | $353,535,330 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -0.98% | $7,410,098,622 | $443,457,259 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.36% | $6,738,696,954 | $316,330,466 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.01 | -6.02% | $6,498,320,436 | $195,665,338 | 463,122,396 |
| 22 |
Litecoin (LTC)
|
$85.32 | 0.51% | $6,350,772,255 | $426,802,594 | 74,458,177 |
| 23 |
Uniswap (UNI)
|
$7.81 | -3.34% | $5,879,874,792 | $135,954,536 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.34% | $5,333,973,078 | $1,347,713 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,231,060,199 | $435,837,528 | 5,228,891,981 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 35.73% | $4,674,415,952 | $2,439,828,789 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.23% | $4,380,928,122 | $8,374,241,540 | 4,376,775,065 |
| 28 |
Aptos (APT)
|
$9.44 | -5.22% | $4,025,801,184 | $184,813,492 | 426,153,708 |
| 29 |
Blockstack (STX)
|
$2.76 | -8.76% | $4,012,730,053 | $98,661,322 | 1,454,068,463 |
| 30 |
Ethereum Classic (ETC)
|
$27.16 | -3.87% | $3,990,571,998 | $163,980,296 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.16% | $3,634,180,919 | $53,118,771 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.60% | $3,408,016,297 | $12,134,916 | 26,679,465,638 |
| 33 |
Render Token (RNDR)
|
$8.81 | -4.87% | $3,386,179,324 | $183,656,647 | 384,472,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | -0.40% | $3,366,281,041 | $83,041,743 | 28,918,609,432 |
| 35 |
Filecoin (FIL)
|
$6.19 | -5.53% | $3,369,287,278 | $216,519,188 | 543,188,906 |
| 36 |
Cosmos (ATOM)
|
$8.59 | -2.64% | $3,357,948,232 | $161,388,430 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.30 | -4.69% | $3,352,406,715 | $53,656,590 | 1,456,815,249 |
| 38 |
dogwifcoin (WIF)
|
$3.30 | 7.29% | $3,300,910,326 | $925,572,279 | 998,926,392 |
| 39 |
OKB (OKB)
|
$54.80 | -2.27% | $3,289,072,827 | $7,075,676 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$479.37 | -7.14% | $3,190,626,982 | $27,474,737 | 6,644,681 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,125.48 | -4.21% | $3,115,876,326 | $882,581,716 | 996,928 |
| 42 |
Pepe (PEPE)
|
$0.00 | -4.29% | $3,098,199,295 | $1,405,388,044 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.15 | -4.51% | $3,041,475,082 | $254,359,897 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.28% | $2,973,629,960 | $1,345,536 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.25% | $2,969,592,159 | $74,430,360 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -1.80% | $2,914,490,532 | $36,851,983 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,924.57 | 2.11% | $2,705,460,137 | $118,274,150 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.46% | $2,664,977,462 | $88,361,066 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.50 | -1.57% | $2,610,335,413 | $233,263,502 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.48 | -0.59% | $2,586,048,653 | $288,322,298 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,320.07 | -0.93% | $2,558,019,661 | $147,377,755 | 768,713 |
| 52 |
Injective Protocol (INJ)
|
$27.71 | -3.19% | $2,498,825,823 | $105,992,520 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.38 | -1.86% | $2,386,302,095 | $58,224,736 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.13% | $2,370,641,076 | $70,541,192 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.23 | -1.86% | $2,202,699,904 | $39,773,670 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.33 | -3.43% | $2,180,485,643 | $75,056,732 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.40 | -9.20% | $2,117,131,324 | $135,238,466 | 883,275,258 |
| 58 |
Celestia (TIA)
|
$11.43 | -2.21% | $2,057,603,693 | $127,418,314 | 179,618,870 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.46% | $2,071,827,178 | $181,963,119 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.59 | -2.36% | $1,870,889,098 | $258,073,837 | 335,272,124 |
| 61 |
Lido DAO (LDO)
|
$2.08 | -2.97% | $1,856,236,496 | $49,108,714 | 891,735,224 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,549.26 | -0.87% | $1,838,396,918 | $44,091,097 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.64% | $1,819,565,386 | $416,489,808 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.22 | 14.25% | $1,803,088,745 | $380,078,321 | 8,138,104,568 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.30% | $1,722,437,292 | $42,834,170 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 11.49% | $1,706,892,929 | $651,711,622 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.61 | -7.62% | $1,703,026,895 | $116,525,772 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -2.58% | $1,704,236,102 | $197,996,174 | 34,872,704,971 |
| 69 |
Sui (SUI)
|
$1.30 | -5.80% | $1,674,965,681 | $199,813,766 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,273.65 | -1.06% | $1,580,952,882 | $3,990,536 | 482,787 |
| 71 |
Quant (QNT)
|
$109.14 | 0.36% | $1,587,163,224 | $32,543,565 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.16 | -2.88% | $1,573,515,519 | $172,058,229 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.84% | $1,453,491,198 | $51,206,540 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -11.03% | $1,442,683,768 | $30,738 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -1.09% | $1,421,332,845 | $15,338,956 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$93.16 | -2.84% | $1,379,045,344 | $110,044,751 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.86 | -3.47% | $1,376,929,045 | $18,420,605 | 19,692,372 |
| 79 |
SingularityNET (AGI)
|
$1.02 | 0.10% | $1,308,624,459 | $157,702,240 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.91 | -8.95% | $1,302,339,860 | $534,580,720 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$18.07 | -6.77% | $1,274,906,106 | $63,035,560 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.88 | 5.20% | $1,264,427,342 | $307,239,568 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.72% | $1,252,590,171 | $36,748,803 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,174.81 | -2.21% | $1,230,590,435 | $444,499 | 387,611 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.06% | $1,204,912,340 | $9,095,056 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.99 | -8.30% | $1,165,955,185 | $48,915,394 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.33 | -2.04% | $1,167,790,159 | $6,474,973 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$43.06 | -4.09% | $1,158,029,210 | $24,338,324 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.16 | -3.75% | $1,128,920,610 | $3,253,687 | 975,667,913 |
| 90 |
Axie Infinity (AXS)
|
$7.86 | 1.81% | $1,127,284,068 | $85,831,675 | 143,650,612 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -2.27% | $1,082,610,903 | $105,057,312 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 2.85% | $1,073,183,491 | $132,537,260 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.41 | -0.48% | $1,072,054,502 | $56,386,869 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.34 | -1.80% | $1,054,672,405 | $15,594,391 | 315,812,816 |
| 95 |
eCash (XEC)
|
$0.00 | -4.52% | $1,039,081,163 | $11,893,520 | 19,692,379,673,092 |
| 96 |
Wormhole (W)
|
$0.56 | -7.56% | $1,013,661,774 | $129,916,572 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.49 | -1.05% | $1,003,222,332 | $7,771,992 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | -3.66% | $1,002,049,600 | $37,229,540 | 979,347,931 |
| 99 |
Worldcoin (WLD)
|
$5.13 | -8.65% | $998,317,954 | $240,807,377 | 194,250,704 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -0.12% | $996,929,958 | $82,322,041 | 3,943,294,034 |
| 101 |
Mina Protocol (MINA)
|
$0.91 | 0.69% | $988,661,640 | $33,198,279 | 1,091,961,095 |