# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,812.00 | 1.22% | $1,277,432,191,467 | $32,919,669,425 | 19,690,200 |
2 | Ethereum (ETH) | $3,168.93 | 1.31% | $387,489,845,415 | $15,538,116,023 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.09% | $110,459,085,234 | $42,823,830,125 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.94 | 1.39% | $94,944,051,572 | $1,488,264,329 | 153,856,150 |
5 | Solana (SOL) | $146.61 | -1.65% | $65,586,054,645 | $4,303,454,562 | 447,037,283 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,289,038,358 | $7,011,943,165 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,168.52 | 1.17% | $29,653,343,999 | $105,779,468 | 9,348,341 |
8 | XRP (XRP) | $0.53 | -0.26% | $29,291,141,415 | $1,281,965,002 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.16% | $22,031,418,837 | $1,149,118,005 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.49 | -0.84% | $19,118,420,871 | $261,991,286 | 3,472,233,890 |
11 | Cardano (ADA) | $0.48 | -0.39% | $16,815,326,143 | $374,540,376 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.27% | $15,474,162,196 | $809,369,770 | 6 |
13 | Avalanche (AVAX) | $35.93 | -2.20% | $13,620,035,898 | $488,232,222 | 378,195,740 |
14 | TRON (TRX) | $0.12 | 3.23% | $10,287,491,818 | $429,235,734 | 87,569,220,140 |
15 | Wrapped Bitcoin (WBTC) | $64,744.00 | 1.17% | $10,054,112,700 | $229,234,639 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.85 | -0.29% | $9,494,863,979 | $321,098,675 | 19,697,025 |
17 | Polkadot (DOT) | $6.95 | -0.57% | $9,435,320,229 | $207,686,719 | 1,356,777,477 |
18 | ChainLink (LINK) | $14.76 | 1.00% | $8,683,038,276 | $439,769,432 | 587,099,971 |
19 | Near (NEAR) | $6.95 | -0.18% | $7,403,313,623 | $679,091,357 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 1.90% | $6,733,708,278 | $334,161,735 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.85 | 0.52% | $6,426,333,445 | $186,472,162 | 463,128,133 |
22 | Litecoin (LTC) | $84.64 | 0.96% | $6,316,197,256 | $508,135,185 | 74,462,508 |
23 | Uniswap (UNI) | $7.98 | 3.05% | $6,029,751,826 | $164,097,955 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.62% | $5,407,973,929 | $1,618,997 | 926,547,433 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,184,764,316 | $539,387,747 | 5,185,751,128 |
26 | First Digital USD (FDUSD) | $1.00 | 0.22% | $4,420,850,514 | $11,184,511,358 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -5.25% | $4,273,593,579 | $537,066,349 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | 0.61% | $3,954,227,730 | $77,172,175 | 1,454,249,349 |
29 | Ethereum Classic (ETC) | $26.72 | 0.02% | $3,927,497,499 | $188,763,746 | 146,735,873 |
30 | Aptos (APT) | $9.16 | -0.61% | $3,910,102,269 | $153,880,197 | 426,359,509 |
31 | Mantle (MNT) | $1.14 | 2.57% | $3,710,096,730 | $69,663,837 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.89% | $3,427,239,318 | $15,937,518 | 26,682,389,660 |
33 | Render Token (RNDR) | $8.67 | 1.09% | $3,353,939,197 | $156,668,348 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 6.04% | $3,334,539,476 | $1,189,898,051 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.71% | $3,321,228,150 | $73,814,314 | 28,938,906,707 |
36 | Cosmos (ATOM) | $8.42 | -0.81% | $3,294,806,263 | $152,895,029 | 390,688,370 |
37 | Filecoin (FIL) | $6.05 | -0.55% | $3,293,659,841 | $194,223,262 | 543,286,146 |
38 | dogwifcoin (WIF) | $3.21 | -0.57% | $3,221,288,613 | $987,643,992 | 998,926,392 |
39 | OKB (OKB) | $53.17 | -2.41% | $3,191,078,363 | $8,971,335 | 60,000,000 |
40 | Bittensor (TAO) | $467.38 | 4.17% | $3,113,943,153 | $36,097,032 | 6,650,773 |
41 | Renzo Restaked ETH (EZETH) | $3,107.07 | 2.82% | $3,100,278,517 | $356,188,353 | 996,928 |
42 | Immutable X (IMX) | $2.11 | -5.60% | $3,080,968,534 | $68,156,360 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.01 | 1.84% | $3,009,567,001 | $1,561,708 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -1.11% | $2,936,080,066 | $245,342,411 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.55% | $2,921,226,603 | $76,283,366 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.56% | $2,790,442,305 | $61,064,061 | 23,088,387,841 |
47 | Maker (MKR) | $2,858.57 | -0.41% | $2,647,998,110 | $92,164,026 | 925,107 |
48 | Optimism (OP) | $2.46 | 1.23% | $2,571,051,788 | $217,512,695 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -0.72% | $2,565,418,845 | $84,278,550 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,274.64 | 0.91% | $2,554,187,097 | $149,820,343 | 779,729 |
51 | THETA (THETA) | $2.45 | 6.03% | $2,458,486,230 | $59,689,494 | 1,000,000,000 |
52 | Fetch (FET) | $2.35 | 0.74% | $2,454,918,933 | $288,573,615 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.87 | 1.01% | $2,419,925,393 | $86,168,701 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.10% | $2,369,539,707 | $77,886,608 | 2,368,160,028 |
55 | Arweave (AR) | $36.53 | 10.22% | $2,341,245,820 | $111,676,096 | 65,454,186 |
56 | Monero (XMR) | $120.76 | 1.39% | $2,195,848,544 | $42,986,335 | 18,147,820 |
57 | Fantom (FTM) | $0.78 | 8.48% | $2,188,013,309 | $292,515,634 | 2,803,634,836 |
58 | Core (CORE) | $2.35 | -4.65% | $2,079,678,057 | $92,390,217 | 883,603,297 |
59 | Celestia (TIA) | $10.95 | -0.68% | $1,975,938,438 | $90,439,225 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 13.05% | $1,882,248,330 | $539,522,808 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.54 | 2.20% | $1,860,930,478 | $315,604,932 | 335,298,324 |
62 | FLOKI (FLOKI) | $0.00 | 2.51% | $1,849,993,148 | $276,926,489 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.05 | 1.82% | $1,832,938,821 | $51,210,447 | 891,713,503 |
64 | Rocket Pool ETH (RETH) | $3,506.32 | 1.16% | $1,812,045,108 | $48,415,250 | 516,823 |
65 | Sei (SEI) | $0.64 | 8.50% | $1,801,560,900 | $141,794,085 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.95% | $1,681,876,611 | $150,669,465 | 34,889,939,343 |
67 | Bitget Token (BGB) | $1.20 | -1.60% | $1,680,448,769 | $33,515,743 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -5.61% | $1,655,974,699 | $120,780,392 | 8,138,094,434 |
69 | Sui (SUI) | $1.24 | -1.85% | $1,606,634,776 | $203,116,078 | 1,295,901,469 |
70 | Quant (QNT) | $109.75 | 1.34% | $1,598,026,917 | $24,846,973 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,241.08 | 1.19% | $1,552,775,803 | $9,505,033 | 479,753 |
72 | Beam (BEAM) | $0.03 | 0.84% | $1,476,537,556 | $36,422,918 | 52,998,231,450 |
73 | Zebec Protocol (ZBC) | $0.03 | -5.26% | $1,440,042,263 | $40,018 | 50,883,649,370 |
74 | Jupiter (JUP) | $1.06 | -3.36% | $1,434,505,045 | $111,433,563 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.86 | -0.06% | $1,422,471,042 | $16,993,698 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -0.99% | $1,402,762,733 | $39,106,858 | 1,499,068,195 |
77 | Aave (AAVE) | $91.33 | 0.12% | $1,356,114,109 | $94,766,907 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.35 | -1.59% | $1,330,839,515 | $19,711,078 | 19,692,928 |
79 | Ethena (ENA) | $0.89 | 0.93% | $1,268,733,162 | $462,300,494 | 1,425,000,000 |
80 | NEO (NEO) | $17.83 | -1.16% | $1,259,021,203 | $48,698,160 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.04% | $1,235,680,269 | $31,509,678 | 10 |
82 | SingularityNET (AGI) | $0.95 | -1.38% | $1,224,300,068 | $157,954,819 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,161.80 | 1.23% | $1,215,071,953 | $875,587 | 385,045 |
84 | Ondo (ONDO) | $0.84 | 0.02% | $1,211,195,391 | $257,036,057 | 1,443,764,728 |
85 | Wormhole (W) | $0.67 | 21.82% | $1,200,962,435 | $288,179,228 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | 0.11% | $1,195,442,068 | $9,125,145 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.65 | 1.94% | $1,147,366,048 | $22,522,580 | 26,862,021 |
88 | Akash Network (AKT) | $4.86 | 1.18% | $1,138,337,488 | $18,521,732 | 234,090,487 |
89 | dYdX (DYDX) | $2.22 | -1.14% | $1,117,633,792 | $9,695,986 | 501,325,667 |
90 | Safe (SAFE) | $2.63 | 34.37% | $1,115,419,689 | $51,854,162 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.79% | $1,085,847,356 | $85,987,456 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.44 | -1.70% | $1,070,931,210 | $62,390,370 | 143,678,320 |
93 | The Sandbox (SAND) | $0.47 | 0.74% | $1,062,033,490 | $88,532,765 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.76% | $1,033,298,888 | $9,779,029 | 19,693,282,798,092 |
95 | Ribbon Finance (RBN) | $1.07 | -5.52% | $1,028,329,946 | $5,543,788 | 956,500,460 |
96 | Conflux Token (CFX) | $0.26 | 5.83% | $1,020,206,084 | $79,237,523 | 3,943,700,915 |
97 | Gatechain Token (GT) | $7.61 | 1.21% | $1,016,824,944 | $6,840,961 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.65 | -4.14% | $1,011,684,308 | $59,347,801 | 79,996,000 |
99 | Tezos (XTZ) | $1.03 | 1.18% | $1,006,049,988 | $33,135,930 | 979,589,048 |
100 | Synthetix Network Token (SNX) | $3.00 | 4.86% | $984,501,966 | $33,729,512 | 327,769,196 |